Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEMCO TEMCO | US$0,0006636 | -0,82% | -1,51% | US$2.636.741 | US$12.202,80 | 3.973.256.413 TEMCO |
| 1502 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,21 | 0,30% | 5,52% | US$2.604.652 | US$941.112 | 117.267 PBRon |
| 1503 |  DOWGE DJI6930 | US$0,002603 | -0,71% | -5,65% | US$2.602.463 | US$167.079 | 999.978.625 DJI6930 |
| 1504 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,23 | 0,03% | 1,16% | US$2.586.312 | US$1.254.954 | 8.204 JPMon |
| 1505 |  Scallop SCA | US$0,01654 | -2,13% | -5,43% | US$2.568.066 | US$424.519 | 155.246.855 SCA |
| 1506 |  Mayflower AI MAY | US$0,005958 | -0,06% | -4,78% | US$2.582.007 | US$1.353.354 | 433.342.222 MAY |
| 1507 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.650,39 | 0,71% | 15,35% | US$2.579.435 | US$100.002 | 1.563 OPENAI |
| 1508 |  Russell RUSSELL | US$0,002662 | -0,40% | 4,10% | US$2.585.183 | US$832.852 | 970.983.463 RUSSELL |
| 1509 |  Rezor RZR | US$0,00006320 | 3,02% | -13,85% | US$2.568.460 | US$1.868,28 | 40.642.041.188 RZR |
| 1510 |  DAOBase BEE | US$0,01479 | 0,44% | -0,96% | US$2.568.715 | US$5,99 | 173.697.844 BEE |
| 1511 |  Radiant Capital RDNT | US$0,001815 | 1,86% | -3,77% | US$2.561.810 | US$541.843 | 1.411.615.084 RDNT |
| 1512 |  r/CryptoCurrency Moons MOON | US$0,02397 | 3,84% | -9,23% | US$2.558.957 | US$1.006,77 | 106.776.318 MOON |
| 1513 |  Quq QUQ | US$0,002556 | -0,01% | 4,24% | US$2.556.275 | US$400.659.136 | 1.000.000.000 QUQ |
| 1514 |  B-Lucky LUCKY | US$0,002550 | 5,12% | -12,20% | US$2.550.265 | US$35.400,10 | 1.000.000.000 LUCKY |
| 1515 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,26 | -1,01% | 5,25% | US$2.543.139 | US$940.816 | 57.458 NVOon |
| 1516 |  Metahero HERO | US$0,0004978 | 7,81% | 6,12% | US$2.536.439 | US$5.710,01 | 5.095.643.290 HERO |
| 1517 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,29 | -0,25% | 0,82% | US$2.529.163 | US$1.279.241 | 15.778 PEPon |
| 1518 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.441,77 | 0,25% | -1,57% | US$2.514.673 | US$2.687.994 | 1.744 ASMLon |
| 1519 |  Dora Factory DORA | US$0,004686 | 0,60% | 11,10% | US$2.517.524 | US$114.342 | 537.277.116 DORA |
| 1520 |  Trias Token (New) TRIAS | US$0,4999 | 0,25% | -3,46% | US$2.499.628 | US$46.425,75 | 5.000.000 TRIAS |
| 1521 |  AVINOC AVINOC | US$0,006381 | 0,54% | 0,41% | US$2.483.681 | - | 389.244.472 AVINOC |
| 1522 |  SLERF (OLD) SLERF | US$0,004823 | 46,75% | 26,50% | US$2.411.314 | US$50.256,63 | 499.997.750 SLERF |
| 1523 |  Dexsport DESU | US$0,01263 | -2,24% | 0,22% | US$2.470.399 | US$1.707,87 | 195.631.763 DESU |
| 1524 |  Foxsy AI FOXSY | US$0,002761 | 3,27% | 17,64% | US$2.475.161 | US$288.531 | 896.560.532 FOXSY |
| 1525 |  Tarot TAROT | US$0,03645 | 1,21% | 1,09% | US$2.467.835 | US$802,74 | 67.700.000 TAROT |
| 1526 |  Pluton PLU | US$0,1398 | -1,10% | -2,14% | US$2.376.859 | US$338.110 | 16.999.999 PLU |
| 1527 |  PayAI Network PAYAI | US$0,002399 | 11,89% | -19,33% | US$2.399.258 | US$1.418.938 | 999.948.177 PAYAI |
| 1528 |  Aragon ANT | US$0,05694 | 0,00% | -12,11% | US$2.459.353 | - | 43.192.488 ANT |
| 1529 |  Propbase PROPS | US$0,005126 | 2,38% | 2,16% | US$2.451.372 | US$788.528 | 478.263.816 PROPS |
| 1530 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005980 | 3,41% | -4,43% | US$2.444.749 | US$1.416.843 | 408.508.097.037 MOODENG |
| 1531 |  Mr Miggles MIGGLES | US$0,002559 | -0,85% | -4,18% | US$2.450.069 | US$144.807 | 957.371.091 MIGGLES |
| 1532 |  Vai VAI | US$0,9996 | 0,03% | -0,03% | US$2.444.321 | US$111,84 | 2.445.287 VAI |
| 1533 |  Coinweb CWEB | US$0,0009953 | 0,49% | 9,33% | US$2.444.314 | US$92.818,68 | 2.455.880.264 CWEB |
| 1534 |  PornRocket PORNROCKET | US$0,00000001000 | 0,45% | 0,41% | US$2.438.990 | - | 382.337.158.054.007 PORNROCKET |
| 1535 |  MANEKI MANEKI | US$0,0002753 | -0,37% | -3,26% | US$2.438.493 | US$133.349 | 8.858.766.369 MANEKI |
| 1536 |  fanC FANC | US$0,001392 | -0,21% | -28,62% | US$2.429.213 | US$59.364,06 | 1.744.640.970 FANC |
| 1537 |  Housecoin HOUSE | US$0,002462 | 11,45% | 14,44% | US$2.458.875 | US$1.143.647 | 998.587.595 HOUSE |
| 1538 |  DeepBrain Chain DBC | US$0,0004429 | 0,22% | 13,26% | US$2.404.559 | US$10.196,28 | 5.428.952.299 DBC |
| 1539 |  CrossFi XFI | US$0,03467 | -0,54% | -8,38% | US$2.413.721 | US$1.045,13 | 69.626.598 XFI |
| 1540 |  Phoenixcoin PXC | US$0,02584 | 0,20% | -2,20% | US$2.413.151 | - | 93.377.100 PXC |
| 1541 |  Luckycoin LKY | US$0,1255 | 5,77% | 10,51% | US$2.409.439 | US$61.592,28 | 19.204.751 LKY |
| 1542 |  Kwenta KWENTA | US$5,58 | 6,25% | 9,37% | US$2.408.448 | - | 431.809 KWENTA |
| 1543 |  Billy (Bitcoin) BILLY | US$0,002402 | 0,50% | 3,25% | US$2.402.273 | US$3.126,57 | 1.000.000.000 BILLY |
| 1544 |  CEEK VR CEEK | US$0,002983 | -1,56% | -2,39% | US$2.403.148 | US$55.292,40 | 805.717.779 CEEK |
| 1545 |  WAGMI Games WAGMIGAMES | US$0,000001100 | 3,73% | 2,84% | US$2.417.418 | US$64.639,23 | 2.200.000.000.000 WAGMIGAMES |
| 1546 |  Myro MYRO | US$0,002542 | 1,18% | -13,32% | US$2.400.066 | US$266.839 | 944.203.815 MYRO |
| 1547 |  Anduril tokenized stock (PreStocks) ANDURIL | US$166,47 | 1,61% | -11,96% | US$2.395.701 | US$3.656.583 | 14.391 ANDURIL |
| 1548 |  Hooked Protocol HOOK | US$0,008146 | 1,18% | -3,86% | US$2.413.197 | US$1.442.608 | 296.249.233 HOOK |
| 1549 |  Hathor HTR | US$0,004626 | 0,92% | 2,12% | US$2.381.863 | US$75.452,89 | 514.838.045 HTR |
| 1550 |  NUMINE NUMI | US$0,01188 | -0,95% | 2,39% | US$2.371.104 | US$150.832 | 199.518.921 NUMI |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.