Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Seedify.fund SFUND | US$0,01911 | -6,74% | 3,45% | US$1.692.487 | US$21.480,13 | 88.545.915 SFUND |
| 1702 |  mStable Governance Token: Meta (MTA) MTA | US$0,03054 | -0,60% | 2,38% | US$1.692.226 | US$4,49 | 55.416.731 MTA |
| 1703 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,88 | 0,01% | 0,89% | US$1.688.485 | US$900.366 | 3.267 LINon |
| 1704 |  ScPrime SCP | US$0,03502 | -4,13% | 27,48% | US$1.684.376 | US$3.273,06 | 48.096.114 SCP |
| 1705 |  Perpetual Protocol PERP | US$0,02541 | -2,11% | -3,42% | US$1.677.139 | US$151.555 | 66.002.157 PERP |
| 1706 |  Voxies VOXEL | US$0,006606 | 4,20% | -0,66% | US$1.681.206 | US$95.758,09 | 254.486.481 VOXEL |
| 1707 |  NodeOps NODE | US$0,01260 | 7,88% | 7,58% | US$1.680.827 | US$1.932.220 | 133.390.828 NODE |
| 1708 |  Polytrade TRADE | US$0,04058 | -0,51% | 9,32% | US$1.675.520 | US$139.043 | 41.288.875 TRADE |
| 1709 |  SunContract SNC | US$0,02349 | 0,12% | 0,65% | US$1.669.964 | US$188.736 | 71.085.949 SNC |
| 1710 |  Kin KIN | US$0,0000006100 | -6,10% | 2,70% | US$1.669.682 | US$59.772,48 | 2.757.861.681.637 KIN |
| 1711 |  Holdstation HOLD | US$0,2111 | -0,28% | -12,14% | US$1.668.261 | US$133.933 | 7.903.700 HOLD |
| 1712 |  Hoppy HOPPY | US$0,000003960 | -3,96% | -11,92% | US$1.666.322 | US$126.503 | 420.690.000.000 HOPPY |
| 1713 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,70 | 5,35% | 1,44% | US$1.652.081 | US$729.582 | 19.738 COPXon |
| 1714 |  ARC ARC | US$0,001796 | -8,45% | -9,49% | US$1.656.827 | US$2.881,57 | 922.619.290 ARC |
| 1715 |  Doge Killer LEASH | - | -0,62% | -44,36% | US$1.654.608 | US$1.716,02 | 4.622.762.342.420.123 LEASH |
| 1716 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,80 | -0,57% | -1,56% | US$1.647.277 | US$768.809 | 13.095 BIDUon |
| 1717 |  sudeng HIPPO | US$0,0001644 | 1,02% | 2,94% | US$1.643.608 | US$486.848 | 10.000.000.000 HIPPO |
| 1718 |  Verasity VRA | US$0,00001761 | -5,25% | -19,62% | US$1.640.464 | US$319.135 | 93.171.912.851 VRA |
| 1719 |  Phantasma SOUL | US$0,01315 | 0,88% | 3,99% | US$1.632.350 | US$151.731 | 124.129.198 SOUL |
| 1720 |  Dynex DNX | US$0,01526 | 1,67% | 1,05% | US$1.634.277 | US$13.815,46 | 107.116.934 DNX |
| 1721 |  Karate Combat KARATE | US$0,00002446 | 1,26% | -3,74% | US$1.630.415 | - | 66.649.473.128 KARATE |
| 1722 |  RETARDIO RETARDIO | US$0,001665 | -0,47% | -4,69% | US$1.624.229 | US$609.400 | 975.671.265 RETARDIO |
| 1723 |  ChainSwap CSWAP | US$0,001753 | -0,31% | -4,15% | US$1.620.207 | US$1.710,06 | 924.289.610 CSWAP |
| 1724 |  Serum SRM | US$0,006150 | 22,61% | 91,87% | US$1.618.868 | US$170.020 | 263.244.669 SRM |
| 1725 |  Shrapnel SHRAP | US$0,0005641 | -0,72% | -12,22% | US$1.613.358 | - | 2.860.251.612 SHRAP |
| 1726 |  Equilibria Finance EQB | US$0,04756 | 0,59% | 4,55% | US$1.608.521 | - | 33.822.318 EQB |
| 1727 |  RENEC RENEC | US$0,04457 | 0,00% | -1,28% | US$1.600.002 | - | 35.895.005 RENEC |
| 1728 |  StarSlax SSLX | US$0,0006380 | 19,92% | 27,16% | US$1.595.978 | US$219.419 | 2.501.658.636 SSLX |
| 1729 |  PLAYA3ULL GAMES 3ULL | US$0,0001100 | 1,43% | -13,03% | US$1.593.886 | US$249.142 | 14.486.663.082 3ULL |
| 1730 |  Uranus URANUS | US$0,01593 | 1,50% | 5,72% | US$1.593.284 | US$275.613 | 99.996.022 URANUS |
| 1731 |  Napoli Fan Token NAP | US$0,2812 | -0,82% | -5,46% | US$1.584.199 | US$99.324,45 | 5.633.057 NAP |
| 1732 |  Cypherium CPH | US$0,004147 | -1,86% | -3,47% | US$1.588.224 | US$55.940,68 | 382.951.230 CPH |
| 1733 |  Houdini Swap LOCK | US$0,01745 | -10,03% | 87,54% | US$1.584.660 | - | 90.790.012 LOCK |
| 1734 |  UNCX Network UNCX | US$33,87 | 0,00% | -3,09% | US$1.579.938 | - | 46.642 UNCX |
| 1735 |  Zenon ZNN | US$0,2471 | -0,89% | -12,62% | US$1.564.451 | - | 6.330.750 ZNN |
| 1736 |  Crypto Asset Governance Alliance CAGA | US$0,00002542 | 1,15% | 1,12% | US$1.562.825 | US$9,51 | 61.492.072.802 CAGA |
| 1737 |  Broadcom tokenized stock (xStock) AVGOX | US$384,88 | -8,92% | -9,00% | US$1.558.769 | US$971.213 | 4.050 AVGOX |
| 1738 |  Ultiverse ULTI | US$0,0002086 | 32,89% | 151,26% | US$1.587.414 | US$88.431,21 | 7.611.112.209 ULTI |
| 1739 |  GMCoin GMCOIN | US$0,03756 | 0,58% | 0,42% | US$1.546.730 | US$3.850,93 | 41.183.481 GMCOIN |
| 1740 |  Fautor FTR | US$0,001703 | -2,49% | 65,68% | US$1.546.918 | US$2.841,15 | 908.262.718 FTR |
| 1741 |  zKML ZKML | US$0,01610 | 1,06% | -9,60% | US$1.553.538 | US$1.416,11 | 96.501.264 ZKML |
| 1742 |  Opus Genesis OPUS | US$0,001542 | -2,62% | -5,33% | US$1.541.869 | US$2.757,28 | 999.937.207 OPUS |
| 1743 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1744 |  GAIA GAIA | US$0,008841 | -4,54% | -14,71% | US$1.502.989 | US$698.526 | 170.000.000 GAIA |
| 1745 |  WELF WELF | US$0,1197 | 0,87% | 16,98% | US$1.515.364 | US$119.528 | 12.658.565 WELF |
| 1746 |  Blocery BLY | US$0,001527 | -0,16% | 6,00% | US$1.526.738 | US$10,13 | 999.999.996 BLY |
| 1747 |  Swash SWASH | US$0,001531 | -0,33% | -1,16% | US$1.522.988 | US$10.960,80 | 994.960.022 SWASH |
| 1748 |  Mistery On Cro MERY | US$0,000003710 | 0,05% | 5,80% | US$1.520.702 | US$1.616,93 | 410.278.633.249 MERY |
| 1749 |  Cycle Network CYC | US$0,009885 | -4,99% | -26,39% | US$1.519.282 | US$5.838,02 | 153.700.000 CYC |
| 1750 |  CAMELL CAMT | US$0,001574 | -0,16% | 93,72% | US$1.510.759 | US$9,93 | 959.677.318 CAMT |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.