Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitboard BB | US$0,0002547 | -4,39% | 20,61% | US$1.126.790 | US$297.161 | 4.424.351.925 BB |
| 1902 |  Nike Tokenized Stock (Ondo) NKEon | US$45,08 | 0,06% | -1,32% | US$1.110.554 | US$913.906 | 24.633 NKEon |
| 1903 |  SubQuery Network SQT | US$0,0002934 | 2,07% | -1,39% | US$1.110.942 | US$82.694,93 | 3.786.738.542 SQT |
| 1904 |  JD.com Tokenized Stock (Ondo) JDon | US$31,17 | -0,04% | -0,10% | US$1.107.592 | US$879.937 | 35.539 JDon |
| 1905 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001105 | 19,69% | -22,53% | US$1.104.850 | US$995.995 | 1.000.000.000 DONKEY |
| 1906 |  WHY WHY | - | 0,89% | -20,11% | US$1.091.957 | US$84.869,85 | 420.000.000.000.000 WHY |
| 1907 |  Pepes Dog ZEUS | - | 1,25% | 6,58% | US$1.096.721 | US$1.029.716 | 420.690.000.000.000 ZEUS |
| 1908 |  CatSlap SLAP | US$0,0002500 | -0,47% | -1,09% | US$1.092.714 | - | 4.370.972.477 SLAP |
| 1909 |  MCN MCN | US$0,09099 | -1,40% | 0,86% | US$1.091.823 | US$816,72 | 12.000.000 MCN |
| 1910 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,61 | -0,48% | 0,88% | US$1.085.804 | US$665.240 | 21.454 PYPLon |
| 1911 |  Port3 Network PORT3 | US$0,001573 | -2,74% | 8,24% | US$1.089.650 | US$64.067,41 | 692.890.045 PORT3 |
| 1912 |  Delabs Games DELABS | US$0,001446 | -0,27% | -8,50% | US$1.084.610 | US$4.626,40 | 750.300.000 DELABS |
| 1913 |  WLTH WLTH | US$0,001722 | 52,73% | 70,82% | US$1.082.239 | US$9.482,07 | 628.388.432 WLTH |
| 1914 |  Push Protocol PUSH | US$0,01196 | 0,32% | 1,19% | US$1.079.226 | US$375.814 | 90.236.482 PUSH |
| 1915 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,57 | 0,01% | 5,76% | US$1.080.645 | US$50,60 | 24.800 NVOX |
| 1916 |  IDRX IDRX | US$0,00005815 | -0,04% | -0,17% | US$1.077.783 | US$189,69 | 18.534.124.233 IDRX |
| 1917 |  Morpheus.Network MNW | US$0,02246 | 4,69% | 9,00% | US$1.075.966 | - | 47.897.218 MNW |
| 1918 |  Saito SAITO | US$0,0005466 | -0,03% | -4,78% | US$1.081.969 | US$27.916,05 | 1.979.292.275 SAITO |
| 1919 |  Rizzmas RIZZMAS | US$0,000002160 | 2,73% | -7,70% | US$1.076.443 | US$306.094 | 497.317.755.864 RIZZMAS |
| 1920 |  HODL HODL | US$0,0001194 | -0,20% | 6,69% | US$1.069.094 | US$16.036,89 | 8.954.406.772 HODL |
| 1921 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$50,64 | 0,01% | -4,10% | US$1.062.688 | US$30,00 | 20.986 SQQQon |
| 1922 |  END END | US$0,008313 | 2,06% | -0,81% | US$1.062.387 | - | 127.803.056 END |
| 1923 |  HyperCycle HYPC | US$0,006842 | 0,04% | 18,53% | US$1.061.280 | - | 155.122.742 HYPC |
| 1924 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,45% | 2,42% | US$1.059.748 | US$70.630,12 | 469.000.000.000.000 PEPE2.0 |
| 1925 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,37 | -0,36% | -3,27% | US$1.057.942 | US$865.285 | 6.766 FUTUon |
| 1926 |  Artyfact ARTY | US$0,05409 | 0,10% | -1,30% | US$1.053.753 | US$1.016.545 | 19.480.227 ARTY |
| 1927 |  BASE BASE | US$0,000001130 | 0,27% | -5,79% | US$1.050.825 | - | 929.459.163.372 BASE |
| 1928 |  Dtec DTEC | US$0,006261 | 1,09% | -1,68% | US$1.048.414 | US$180.322 | 167.446.546 DTEC |
| 1929 |  Shina Inu SHI | US$0,00000009000 | -3,20% | 7,07% | US$1.047.114 | US$11.490,82 | 12.215.422.502.184 SHI |
| 1930 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,82 | 0,23% | 0,68% | US$1.041.213 | US$2.877.513 | 5.695 ACNon |
| 1931 |  ShareToken SHR | US$0,0002881 | 9,45% | -13,63% | US$1.041.245 | US$132.467 | 3.614.438.089 SHR |
| 1932 |  Chickencoin CHKN | US$0,00000002000 | -6,87% | -7,35% | US$1.040.469 | - | 64.239.000.000.000 CHKN |
| 1933 |  Intuit Tokenized Stock (Ondo) INTUon | US$401,83 | 0,60% | 1,69% | US$1.035.385 | US$770.129 | 2.577 INTUon |
| 1934 |  Hachiko Inu HACHIKO | US$0,001100 | -9,35% | 22,11% | US$1.027.925 | US$44.924,34 | 934.438.853 HACHIKO |
| 1935 |  LinqAI LNQ | US$0,002897 | 0,99% | -12,96% | US$1.030.953 | US$122.055 | 355.903.057 LNQ |
| 1936 |  Sabai Protocol SABAI | US$0,001872 | 1,02% | -1,27% | US$1.028.913 | US$67.554,65 | 549.517.212 SABAI |
| 1937 |  Storm Trade STORM | US$0,003957 | 0,61% | -2,49% | US$1.021.796 | US$171.628 | 258.229.085 STORM |
| 1938 |  Kori The Pom KORI | US$0,001023 | -2,42% | 24,21% | US$1.022.517 | US$317.139 | 1.000.000.000 KORI |
| 1939 |  Prosper PROS | US$0,01971 | -7,27% | 0,24% | US$1.013.029 | US$65.064,50 | 51.394.815 PROS |
| 1940 |  Punkvism PVT | US$0,0004573 | 0,91% | -2,28% | US$1.010.581 | US$62.770,93 | 2.209.883.093 PVT |
| 1941 |  UFO Gaming UFO | US$0,00000004000 | 1,55% | 0,40% | US$1.008.498 | - | 25.757.575.757.576 UFO |
| 1942 |  Stool Prisondente JAILSTOOL | US$0,001007 | 0,56% | -0,70% | US$1.006.588 | US$86.194,14 | 999.679.082 JAILSTOOL |
| 1943 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,87 | -0,55% | -4,05% | US$1.005.626 | US$808.750 | 30.595 CMGon |
| 1944 |  TOP AI Network TOP | US$0,00006969 | 0,00% | -0,03% | US$1.003.537 | US$406.752 | 14.400.583.004 TOP |
| 1945 |  Echelon (EchelonMarket) ELON | US$0,07476 | 12,95% | -1,38% | US$1.009.283 | US$205.594 | 13.500.000 ELON |
| 1946 |  Aston Villa Fan Token AVL | US$0,1322 | 1,38% | -15,81% | US$993.801 | US$102.880 | 7.514.792 AVL |
| 1947 |  Truth TRUU | US$0,00008184 | -8,84% | 2,79% | US$994.275 | US$260.157 | 12.148.792.291 TRUU |
| 1948 |  Xavier: Renegade Angel XAVIER | US$0,0009863 | -2,98% | -19,70% | US$986.199 | US$27.990,35 | 999.865.893 XAVIER |
| 1949 |  OBT OBT | US$0,0009898 | 1,65% | -3,35% | US$989.831 | US$4.919,17 | 1.000.000.000 OBT |
| 1950 |  Blocksquare Token BST | US$0,01601 | -1,88% | -2,35% | US$984.124 | US$89.605,68 | 61.474.324 BST |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.