Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sportbet.one Token SBET | US$0,006901 | 0,18% | -1,23% | US$870.304 | US$71.994,42 | 126.120.568 SBET |
| 2002 |  Arena-Z A2Z | US$0,00009593 | 1,63% | 40,65% | US$875.570 | US$942.806 | 9.127.076.923 A2Z |
| 2003 |  Kimchi (CTO) KIMCHI | US$0,0000008700 | 4,73% | -14,76% | US$869.329 | US$70.962,51 | 1.000.000.000.000 KIMCHI |
| 2004 |  Phoenic PNIC | US$0,003420 | 0,77% | 2,28% | US$870.049 | US$100.232 | 254.367.022 PNIC |
| 2005 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,21 | 0,12% | -2,13% | US$865.768 | US$702.373 | 2.008 SPGIon |
| 2006 |  8-Bit Coin COIN | US$0,00002885 | 0,00% | 0,27% | US$865.504 | - | 30.000.000.000 COIN |
| 2007 |  RingDAO RING | US$0,0004968 | 0,20% | 0,17% | US$848.593 | US$75,00 | 1.708.107.004 RING |
| 2008 |  OmniFlix Network FLIX | US$0,003442 | 0,36% | -45,75% | US$863.187 | - | 250.758.585 FLIX |
| 2009 |  META FINANCIAL AI MEFAI | US$0,001486 | 4,64% | -4,78% | US$859.228 | US$189.754 | 578.177.633 MEFAI |
| 2010 |  Momo (momocoin.info) MOMO | US$0,0008684 | -6,39% | -24,40% | US$863.766 | US$988.951 | 994.625.585 MOMO |
| 2011 |  BOB (ETH) BOB | US$0,000001250 | 0,08% | -11,35% | US$859.888 | US$28.397,50 | 689.127.646.403 BOB |
| 2012 |  catwifhat CWIF | US$0,00000003000 | -2,43% | 3,08% | US$852.562 | US$705,14 | 29.512.984.231.001 CWIF |
| 2013 |  Hakka.Finance HAKKA | US$0,002178 | 0,36% | 9,04% | US$850.834 | - | 390.683.007 HAKKA |
| 2014 |  Aria Protocol ARIAIP | US$0,002577 | -21,16% | 17,24% | US$858.133 | US$135.098 | 333.000.000 ARIAIP |
| 2015 |  Banano BAN | US$0,0005241 | 0,14% | 6,42% | US$850.381 | - | 1.622.680.301 BAN |
| 2016 |  Skey Network SKEY | US$0,001564 | 0,99% | 2,62% | US$847.740 | US$226.717 | 541.987.884 SKEY |
| 2017 |  Knockout Games GG | US$0,0008464 | 0,00% | 1,78% | US$846.355 | - | 999.999.999 GG |
| 2018 |  DeFi Kingdoms JEWEL | US$0,007445 | 0,59% | -3,70% | US$845.279 | - | 113.537.457 JEWEL |
| 2019 |  Bitcoin Silver AI BSAI | US$601,22 | 2,21% | 2,18% | US$842.309 | US$576.632 | 1.401 BSAI |
| 2020 |  Merck tokenized stock (xStock) MRKX | US$112,12 | 0,00% | 0,30% | US$840.906 | US$100,04 | 7.500 MRKX |
| 2021 |  GAL (migrated to Gravity - G) GAL | US$0,3234 | -0,29% | -2,98% | US$840.731 | - | 2.599.792 GAL |
| 2022 |  QnA3.AI GPT | US$0,001010 | 0,00% | -0,03% | US$839.725 | US$2.224,71 | 831.566.270 GPT |
| 2023 |  Hege HEGE | US$0,0008394 | 0,49% | -0,19% | US$839.298 | US$65.915,48 | 999.852.397 HEGE |
| 2024 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008370 | -3,07% | 7,78% | US$836.974 | US$300.141 | 1.000.000.000 SHOGGOTH |
| 2025 |  Toto Finance TOTO | US$0,002780 | 6,94% | -20,17% | US$835.724 | US$2.157,97 | 300.670.951 TOTO |
| 2026 |  My DeFi Pet DPET | US$0,01932 | -0,38% | -0,41% | US$834.755 | US$2.715,83 | 43.202.345 DPET |
| 2027 |  Maiga MAIGA | US$0,002995 | 3,88% | 1,64% | US$838.662 | US$58.350,07 | 280.000.000 MAIGA |
| 2028 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001210 | 12,76% | 2,48% | US$834.752 | US$1.061.660 | 69.000.000.000 JYAI |
| 2029 |  HeroesTD HTD | US$0,001828 | 0,33% | -0,48% | US$832.386 | - | 455.285.564 HTD |
| 2030 |  NanoByte Token NBT | US$0,0008812 | 0,98% | -0,54% | US$831.970 | US$128,32 | 944.183.141 NBT |
| 2031 |  DoorDash Tokenized Stock (Ondo) DASHon | US$175,22 | -0,06% | -0,67% | US$828.568 | US$92.816,80 | 4.729 DASHon |
| 2032 |  Rebel Cars RC | US$0,004009 | 2,80% | -1,88% | US$827.309 | US$65.686,84 | 206.354.380 RC |
| 2033 |  SOLVEX NETWORK SOLVEX | US$0,02090 | -0,13% | -0,58% | US$825.575 | US$48.217,22 | 39.499.914 SOLVEX |
| 2034 |  Superp SUP | US$0,003843 | -4,55% | -5,25% | US$826.065 | US$97.104,46 | 214.929.829 SUP |
| 2035 |  Funtico TICO | US$0,0003870 | -0,01% | 1,06% | US$825.014 | - | 2.131.867.468 TICO |
| 2036 |  DeFi DEFI | US$0,0002338 | 0,90% | -9,02% | US$823.423 | US$80.729,41 | 3.522.566.678 DEFI |
| 2037 |  PINO PINO | US$0,0008289 | -2,57% | 1,86% | US$820.357 | - | 989.758.257 PINO |
| 2038 |  Multibit MUBI | US$0,0008643 | 25,40% | 32,54% | US$821.074 | US$139.739 | 950.000.000 MUBI |
| 2039 |  Moon Tropica CAH | US$0,2737 | 2,05% | -21,16% | US$819.030 | - | 2.992.500 CAH |
| 2040 |  Shiden Network SDN | US$0,01187 | 1,20% | 10,56% | US$815.719 | US$18,30 | 68.694.434 SDN |
| 2041 |  Shrub SHRUB | US$0,0008642 | -10,94% | -26,09% | US$814.213 | US$244.040 | 942.181.551 SHRUB |
| 2042 |  E Money EMYC | US$0,004405 | -1,22% | -3,16% | US$813.069 | US$156.129 | 184.580.340 EMYC |
| 2043 |  Landshare LAND | US$0,1521 | 1,78% | -1,20% | US$812.484 | US$570,77 | 5.342.356 LAND |
| 2044 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,37 | 0,00% | 5,90% | US$810.854 | - | 6.172 APOon |
| 2045 |  Bitcoin.ℏ BTC.ℏ | US$0,2941 | 1,21% | -4,90% | US$809.022 | US$105,58 | 2.750.641 BTC.ℏ |
| 2046 |  Uber Tokenized Stock (Ondo) UBERon | US$75,24 | -0,13% | -0,42% | US$811.511 | US$774.094 | 10.785 UBERon |
| 2047 |  Ultraround Money CIRCLE | US$0,9241 | 0,11% | -6,78% | US$807.181 | - | 873.474 CIRCLE |
| 2048 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$421,95 | -0,08% | -2,77% | US$801.171 | US$206.020 | 1.899 GLDon |
| 2049 |  SelfKey KEY | US$0,0001333 | -0,85% | -4,80% | US$799.984 | US$1.263,00 | 5.999.999.954 KEY |
| 2050 |  Fric FRIC | US$0,0007938 | 1,17% | 18,36% | US$793.742 | US$579,81 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.