Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinII BC2 | US$0,4759 | -7,12% | -21,11% | US$1.249.656 | US$5.761,67 | 2.625.850 BC2 |
| 1852 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,02 | 0,14% | -0,42% | US$1.245.610 | US$859.365 | 8.833 ABNBon |
| 1853 |  Abbott Tokenized Stock (Ondo) ABTon | US$90,58 | -0,01% | -1,85% | US$1.242.642 | US$1.363.976 | 13.718 ABTon |
| 1854 |  Financie Token FNCT | US$0,0003276 | -1,11% | -5,67% | US$1.234.425 | US$29.400,93 | 3.768.697.618 FNCT |
| 1855 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,13 | -0,02% | 2,05% | US$1.233.718 | US$904.083 | 15.021 WFCon |
| 1856 |  Scamcoin SCAM | US$0,001282 | 43,83% | 110,05% | US$1.281.709 | US$3.921.333 | 999.955.056 SCAM |
| 1857 |  W Coin WCO | US$0,0001875 | -4,28% | 4,43% | US$1.221.399 | US$121.736 | 6.516.031.311 WCO |
| 1858 |  ARAI AA | US$0,008352 | 3,17% | -5,54% | US$1.230.687 | US$727.161 | 147.347.636 AA |
| 1859 |  Union U | US$0,0006423 | -62,82% | -0,42% | US$1.232.521 | US$1.964.940 | 1.919.050.000 U |
| 1860 |  Multi Asset Investment Vehicle MAIV | US$0,0006899 | 1,48% | 1,79% | US$1.230.048 | US$215,64 | 1.782.967.304 MAIV |
| 1861 |  Strawberry AI BERRY | US$0,01226 | 3,57% | -7,01% | US$1.226.456 | - | 100.000.000 BERRY |
| 1862 |  Bifrost BNC | US$0,03235 | 0,81% | 0,66% | US$1.223.088 | US$717.365 | 37.809.617 BNC |
| 1863 |  ADAMANT Messenger ADM | US$0,01103 | 1,34% | 0,48% | US$1.217.629 | US$117.855 | 110.370.831 ADM |
| 1864 |  Statter Network STT | US$0,02464 | 2,56% | -27,67% | US$1.240.653 | US$126.859 | 50.344.589 STT |
| 1865 |  Mother Iggy MOTHER | US$0,001236 | 6,55% | 29,82% | US$1.218.613 | US$85.237,04 | 986.143.154 MOTHER |
| 1866 |  Cream Finance CREAM | US$0,6491 | 26,01% | -1,89% | US$1.204.529 | - | 1.855.659 CREAM |
| 1867 |  JINDOGE JINDO | US$0,001211 | 1,84% | -9,91% | US$1.211.392 | US$54.108,60 | 999.999.534 JINDO |
| 1868 |  My Lovely Planet MLC | US$0,01160 | 3,32% | 3,53% | US$1.201.029 | US$50.358,20 | 103.511.506 MLC |
| 1869 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | 5,06% | -11,39% | US$1.198.000 | US$179.631 | 2.283.204.416.985 MUMU |
| 1870 |  BitCore BTX | US$0,05999 | 0,00% | -2,56% | US$1.194.280 | - | 19.909.101 BTX |
| 1871 |  UnitedHealth tokenized stock (xStock) UNHX | US$376,95 | 0,19% | 4,41% | US$1.187.402 | US$60.176,17 | 3.150 UNHX |
| 1872 |  Mochi (New) MOCHI | US$0,000001260 | 4,48% | 11,36% | US$1.183.170 | US$8.616,27 | 937.630.000.000 MOCHI |
| 1873 |  Vexanium VEX | US$0,001610 | -2,77% | -1,19% | US$1.180.974 | US$50.406,53 | 733.642.279 VEX |
| 1874 |  Cryptocurrency Coin CRYPTO | US$0,001180 | -2,46% | -28,25% | US$1.180.136 | - | 999.977.313 CRYPTO |
| 1875 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$934,57 | 0,01% | 0,14% | US$1.176.389 | US$1.174.569 | 1.259 GSon |
| 1876 |  Superfluid SUP | US$0,01146 | 2,32% | -4,19% | US$1.171.496 | US$70.832,00 | 102.235.487 SUP |
| 1877 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,17 | 1,28% | 0,44% | US$1.170.908 | US$780.366 | 52.812 BMNRon |
| 1878 |  Spectral SPEC | US$0,08296 | 0,51% | -2,06% | US$1.170.175 | US$89.929,62 | 14.104.697 SPEC |
| 1879 |  Ranger RNGR | US$0,1146 | 8,78% | -23,43% | US$1.167.630 | US$99.545,48 | 10.192.188 RNGR |
| 1880 |  Bitcoin 2 BTC2 | US$0,06379 | 0,95% | 2,21% | US$1.175.959 | US$10.966,85 | 18.435.784 BTC2 |
| 1881 |  DFI.Money YFII | US$30,19 | 0,52% | -14,67% | US$1.165.070 | US$102.208 | 38.596 YFII |
| 1882 |  Defactor REAL | US$0,003928 | 2,29% | 2,52% | US$1.172.044 | US$29.556,91 | 298.385.962 REAL |
| 1883 |  TOKPIE TKP | US$0,04050 | 0,00% | -5,83% | US$1.162.825 | - | 28.714.064 TKP |
| 1884 |  JMPT Rewards JMPT | US$0,6138 | -1,40% | -4,42% | US$1.162.566 | US$4.140,75 | 1.893.990 JMPT |
| 1885 |  ParaSwap PSP | US$0,001561 | 0,70% | -3,95% | US$1.162.589 | US$53,78 | 744.976.909 PSP |
| 1886 |  ICHI ICHI | US$0,1238 | 1,22% | 2,65% | US$1.161.524 | - | 9.379.473 ICHI |
| 1887 |  QORPO WORLD QORPO | US$0,001849 | -2,56% | 0,87% | US$1.153.669 | US$87.407,96 | 624.043.342 QORPO |
| 1888 |  Comcast tokenized stock (xStock) CMCSAX | US$29,24 | -0,51% | -1,24% | US$1.152.229 | US$610.612 | 39.400 CMCSAX |
| 1889 |  Optimus AI OPTI | US$0,01230 | -8,63% | -11,71% | US$1.169.291 | US$23.046,73 | 95.034.939 OPTI |
| 1890 |  Hydra HYDRA | US$0,03786 | 5,40% | 17,98% | US$1.152.386 | US$98.517,92 | 30.439.193 HYDRA |
| 1891 |  Persistence One XPRT | US$0,005371 | -2,17% | -14,43% | US$1.146.086 | US$6.163,78 | 213.368.953 XPRT |
| 1892 |  Magpie MGP | US$0,002017 | 0,81% | -15,45% | US$1.146.466 | US$2.159,37 | 568.342.900 MGP |
| 1893 |  RichQUACK.com QUACK | - | -16,59% | -10,02% | US$1.135.534 | US$605,88 | 44.085.961.274.152.304 QUACK |
| 1894 |  AirSwap AST | US$0,006400 | 1,51% | -4,44% | US$1.116.669 | US$5.529,30 | 174.479.533 AST |
| 1895 |  SALT SALT | US$0,009451 | 10,58% | 4,05% | US$1.134.061 | - | 119.999.995 SALT |
| 1896 |  Netflix Tokenized Stock (Ondo) NFLXon | US$924,97 | 0,41% | 0,20% | US$1.132.587 | US$639.898 | 1.224 NFLXon |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,07 | -0,18% | -1,90% | US$1.126.784 | US$1.577.606 | 2.271 MAon |
| 1898 |  Minati Coin MNTC | US$0,1784 | 11,18% | 20,74% | US$1.119.741 | US$6.598,12 | 6.275.000 MNTC |
| 1899 |  Clore.ai CLORE | US$0,001759 | 3,03% | 12,70% | US$1.118.526 | US$511.266 | 635.715.821 CLORE |
| 1900 |  xAI tokenized stock (PreStocks) XAI | US$101,72 | -0,02% | -0,48% | US$1.112.307 | - | 10.935 XAI |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.