Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008643 | 3,62% | 0,60% | US$1.512.855 | US$65.557,60 | 17.504.255.343 LOBO |
| 1752 |  toyow TTN | US$0,07080 | -0,55% | -4,57% | US$1.499.630 | US$856.904 | 21.181.654 TTN |
| 1753 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$139,72 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1754 |  CatCoin CAT | - | -0,57% | -10,15% | US$1.499.466 | US$1.292.569 | 50.000.000.000.000.000 CAT |
| 1755 |  CeluvPlay CELB | US$0,006268 | -12,02% | -23,89% | US$1.496.573 | US$624,95 | 238.750.000 CELB |
| 1756 |  GT Protocol GTAI | US$0,02250 | 0,09% | -1,86% | US$1.493.848 | US$209.564 | 66.393.553 GTAI |
| 1757 |  UniBot UNIBOT | US$1,49 | -36,46% | 20,43% | US$1.492.277 | US$1.825,15 | 1.000.000 UNIBOT |
| 1758 |  BeB BEB1M | US$0,001482 | -2,32% | -2,71% | US$1.481.192 | US$14.652,74 | 999.720.801 BEB1M |
| 1759 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$162,70 | 0,23% | 5,71% | US$1.474.831 | US$785.313 | 9.064 EWYon |
| 1760 |  Solcasino Token SCS | US$0,001199 | -0,32% | -2,95% | US$1.470.889 | US$318,64 | 1.226.945.031 SCS |
| 1761 |  Ctomorrow Platform CTP | US$0,0009007 | 1,35% | 0,01% | US$1.468.625 | US$161.422 | 1.630.612.955 CTP |
| 1762 |  STUFF.io STUFF | US$0,0004403 | -1,60% | -3,36% | US$1.470.596 | US$2.199,49 | 3.340.305.645 STUFF |
| 1763 |  Crypton CRP | US$0,1399 | 0,00% | -0,32% | US$1.468.541 | US$179.519 | 10.499.252 CRP |
| 1764 |  Starlink STARL | US$0,0000001500 | 0,20% | -1,00% | US$1.460.588 | US$1.506,32 | 9.979.172.029.858 STARL |
| 1765 |  Aleph Zero AZERO | US$0,005452 | 6,88% | -12,83% | US$1.454.401 | US$126.006 | 266.778.951 AZERO |
| 1766 |  Lumint LUMINT | US$0,02636 | 0,62% | -0,51% | US$1.450.767 | US$97.271,54 | 55.034.829 LUMINT |
| 1767 |  SafeCoin SAFE | US$0,05224 | -51,75% | -17,40% | US$1.448.889 | US$8,38 | 27.735.063 SAFE |
| 1768 |  CumRocket CUMMIES | US$0,001096 | 3,88% | 6,49% | US$1.447.725 | US$3.135,81 | 1.320.428.309 CUMMIES |
| 1769 |  StaFi FIS | US$0,01019 | -1,74% | -3,90% | US$1.447.373 | US$218.679 | 142.039.479 FIS |
| 1770 |  SWEAT SWEAT | US$0,0001848 | 1,60% | -7,80% | US$1.446.190 | US$591.656 | 7.824.381.488 SWEAT |
| 1771 |  Venus BCH vBCH | US$9,34 | -1,06% | -1,68% | US$1.442.138 | - | 154.392 vBCH |
| 1772 |  Areum AREA | US$0,01222 | 0,25% | -23,79% | US$1.440.027 | US$19,08 | 117.860.866 AREA |
| 1773 |  Tron Bull BULL | US$0,001514 | 2,96% | 2,44% | US$1.438.788 | US$982,11 | 950.275.472 BULL |
| 1774 |  SolCex SOLCEX | US$0,001840 | -1,28% | -2,55% | US$1.434.859 | US$18.424,71 | 780.000.000 SOLCEX |
| 1775 |  Alon ALON | US$0,001440 | -2,82% | -16,88% | US$1.437.251 | US$69.550,12 | 997.961.742 ALON |
| 1776 |  DOPU The Dog with A Purpose DOPU | US$0,001785 | 0,03% | -0,54% | US$1.428.052 | US$462.377 | 800.176.861 DOPU |
| 1777 |  Gracy GRACY | US$0,007532 | -2,28% | -8,99% | US$1.431.063 | US$74.676,31 | 190.000.000 GRACY |
| 1778 |  cheqd CHEQ | US$0,002212 | -3,54% | -22,14% | US$1.421.294 | US$95.454,71 | 642.492.815 CHEQ |
| 1779 |  YURU COIN YURU | US$0,1876 | -1,12% | 10,90% | US$1.415.920 | US$198.987 | 7.546.507 YURU |
| 1780 |  Somnium Space Cubes CUBE | US$0,1132 | -2,59% | -3,51% | US$1.414.547 | US$8,88 | 12.500.000 CUBE |
| 1781 |  Best Wallet BEST | US$0,0008488 | -9,99% | -14,19% | US$1.418.251 | US$116.148 | 1.670.912.895 BEST |
| 1782 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,07 | -0,63% | -11,83% | US$1.410.668 | US$881.366 | 52.116 HIMSon |
| 1783 |  General Electric Tokenized Stock (Ondo) GEon | US$292,20 | 1,23% | 2,47% | US$1.407.316 | US$1.004.583 | 4.816 GEon |
| 1784 |  Lit Protocol LITKEY | US$0,006389 | 0,92% | -1,96% | US$1.405.677 | US$4.766,19 | 220.000.000 LITKEY |
| 1785 |  New XAI gork gork | US$0,001399 | -0,92% | -9,82% | US$1.398.838 | US$127.045 | 999.993.896 gork |
| 1786 |  Dejitaru Tsuka TSUKA | US$0,001393 | -0,26% | -2,34% | US$1.392.779 | US$56.483,00 | 1.000.000.000 TSUKA |
| 1787 |  Aerobud AEROBUD | US$0,001436 | 2,75% | -0,45% | US$1.392.501 | US$58.992,28 | 970.000.000 AEROBUD |
| 1788 |  Wall Street Pepe WEPE | US$0,000006990 | 1,57% | 0,89% | US$1.398.408 | US$166.429 | 200.000.000.000 WEPE |
| 1789 |  Italian National Football Team Fan Token ITA | US$0,1087 | -1,57% | -1,34% | US$1.393.259 | US$75.242,81 | 12.814.738 ITA |
| 1790 |  Monkey Cult MOLT | US$0,001394 | -2,03% | 1,35% | US$1.393.623 | US$160.372 | 999.999.937 MOLT |
| 1791 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$119,07 | 0,05% | 9,05% | US$1.388.116 | US$683.230 | 11.658 CRWVon |
| 1792 |  EVDC Network EVDC | US$0,00002181 | 0,14% | -15,63% | US$1.378.744 | US$83.742,00 | 63.230.072.625 EVDC |
| 1793 |  Graphlinq Chain GLQ | US$0,004060 | -5,40% | -0,64% | US$1.380.266 | US$93.189,94 | 339.999.895 GLQ |
| 1794 |  Katana Inu KATA | US$0,00003699 | 2,39% | -3,44% | US$1.379.825 | US$35.752,13 | 37.298.973.925 KATA |
| 1795 |  TERMINUS TERMINUS | US$0,01391 | 16,22% | 117,31% | US$1.390.751 | US$175.391 | 100.000.000 TERMINUS |
| 1796 |  Sogni AI SOGNI | US$0,001130 | 0,12% | 1,61% | US$1.370.157 | US$78.263,24 | 1.212.236.918 SOGNI |
| 1797 |  donotfomoew MOEW | US$0,0002213 | 1,49% | -1,46% | US$1.372.094 | US$470.587 | 6.199.997.611 MOEW |
| 1798 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1799 |  Jambo J | US$0,008512 | -10,14% | 8,75% | US$1.370.498 | US$3.110.753 | 161.007.935 J |
| 1800 |  Owlto Finance OWL | US$0,004136 | 1,25% | -5,41% | US$1.364.837 | US$1.204.677 | 330.000.000 OWL |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.