Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | -37,68% | -30,36% | US$2.390.433 | US$1.109.769 | 420.690.000.000.000 MYSTERY |
| 1552 |  Tharwa TRWA | US$0,0003388 | 1,12% | -0,92% | US$2.372.186 | US$136.000 | 7.002.510.980 TRWA |
| 1553 |  Zypto ZYPTO | US$0,002625 | 0,52% | -8,58% | US$2.353.475 | US$61.942,79 | 896.457.994 ZYPTO |
| 1554 |  KYVE Network KYVE | US$0,001989 | -1,86% | -25,94% | US$2.351.404 | US$1.359,73 | 1.181.968.491 KYVE |
| 1555 |  PaLM AI PALM | US$0,03045 | -0,18% | -13,64% | US$2.348.611 | US$1.723,91 | 77.129.726 PALM |
| 1556 |  ZERA ZERA | US$0,002429 | -5,08% | -15,15% | US$2.340.412 | US$106.780 | 963.443.634 ZERA |
| 1557 |  Attila ATT | US$0,0008429 | -0,02% | -0,89% | US$2.343.260 | - | 2.780.000.000 ATT |
| 1558 |  客服小何 客服小何 | US$0,002335 | 12,98% | -24,18% | US$2.334.853 | US$457.296 | 1.000.000.000 客服小何 |
| 1559 |  QuantumCoin Q | US$0,0000001300 | -0,31% | -1,50% | US$2.328.909 | US$46,00 | 18.235.415.482.118 Q |
| 1560 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$93,04 | 0,10% | 3,47% | US$2.327.319 | US$1.416.887 | 25.013 CSCOon |
| 1561 |  Jesus Coin JESUS | US$0,00000002000 | -1,68% | -2,45% | US$2.323.247 | - | 151.426.487.242.538 JESUS |
| 1562 |  Indigo Protocol INDY | US$0,1446 | -0,13% | -7,26% | US$2.321.516 | US$20,09 | 16.052.819 INDY |
| 1563 |  DogeBonk DOBO | - | -1,26% | -1,60% | US$2.306.253 | - | 582.959.739.166.037 DOBO |
| 1564 |  Tether EURt EURt | US$0,06338 | 0,00% | 4,55% | US$2.306.116 | - | 36.387.340 EURt |
| 1565 |  Neutron NTRN | US$0,003799 | 6,73% | 22,74% | US$2.301.709 | US$770.357 | 605.925.542 NTRN |
| 1566 |  American Coin USA | US$0,0000002000 | -5,18% | -4,96% | US$2.280.980 | US$194.699 | 11.562.579.856.227 USA |
| 1567 |  PsyopAnime PSYOPANIME | US$0,002289 | -5,72% | 1,85% | US$2.289.402 | US$1.208.378 | 999.984.906 PSYOPANIME |
| 1568 |  Forest Protocol FOREST | US$0,02091 | 0,02% | -2,42% | US$2.280.455 | US$169.508 | 109.080.406 FOREST |
| 1569 |  Nexera NXRA | US$0,002173 | -2,07% | 9,28% | US$2.272.614 | US$5.670,14 | 1.045.985.541 NXRA |
| 1570 |  Acet ACT | US$0,001806 | 2,36% | 49,13% | US$2.272.307 | US$22.315,68 | 1.258.035.045 ACT |
| 1571 |  Altcoinist ALTT | US$0,009245 | -4,73% | -0,38% | US$2.264.957 | US$8.311,42 | 245.000.000 ALTT |
| 1572 |  IMPT IMPT | US$0,001596 | 0,82% | 0,10% | US$2.254.282 | US$210.438 | 1.412.881.125 IMPT |
| 1573 |  Dill DL | US$0,001899 | 0,00% | 0,84% | US$2.250.817 | US$3.272,45 | 1.185.000.000 DL |
| 1574 |  XDB CHAIN XDB | US$0,0001308 | 1,04% | -19,90% | US$2.250.148 | US$14.198,51 | 17.197.670.082 XDB |
| 1575 |  Vertical AI VERTAI | US$0,02239 | -0,31% | -6,73% | US$2.238.704 | US$169.257 | 100.000.000 VERTAI |
| 1576 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,54% | 14,10% | US$2.253.040 | US$128.685 | 11.178.162.712.452 GOCHU |
| 1577 |  Reservoir DAM | US$0,01123 | -7,24% | -51,43% | US$2.245.480 | US$560.266 | 199.991.705 DAM |
| 1578 |  Project WITH WIKEN | US$0,002114 | -3,54% | -3,48% | US$2.236.544 | US$220.778 | 1.057.786.429 WIKEN |
| 1579 |  Hacken Token HAI | US$0,002676 | -0,30% | -5,83% | US$2.229.579 | US$72.572,21 | 833.168.155 HAI |
| 1580 |  Dero DERO | US$0,1556 | 15,77% | 1,87% | US$2.227.783 | US$7.007,78 | 14.312.916 DERO |
| 1581 |  Central African Republic Meme CAR | US$0,002234 | 0,25% | -7,01% | US$2.224.665 | US$7.918,66 | 995.959.218 CAR |
| 1582 |  QuStream QST | US$0,002959 | -5,65% | 6,72% | US$2.223.578 | US$6.992,53 | 751.510.318 QST |
| 1583 |  Ribbon Finance RBN | US$0,02677 | -0,64% | 0,25% | US$2.222.907 | - | 83.024.354 RBN |
| 1584 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$421,07 | -0,15% | 0,27% | US$2.219.795 | US$518.037 | 5.272 AVGOon |
| 1585 |  GAMEE GMEE | US$0,001247 | 6,37% | 17,36% | US$2.200.051 | US$363.498 | 1.764.305.151 GMEE |
| 1586 |  HI HI | US$0,00003540 | 8,03% | -5,19% | US$2.197.537 | US$2,32 | 62.070.066.956 HI |
| 1587 |  Obol OBOL | US$0,01384 | 1,12% | 7,32% | US$2.231.708 | US$1.573.774 | 161.250.000 OBOL |
| 1588 |  ZClassic ZCL | US$0,2359 | 0,63% | 1,34% | US$2.191.185 | - | 9.287.024 ZCL |
| 1589 |  Radiant RXD | US$0,0001060 | -1,17% | 1,98% | US$2.195.130 | US$205.291 | 20.719.335.901 RXD |
| 1590 |  GemHUB GHUB | US$0,005397 | 0,43% | -4,62% | US$2.167.888 | US$156.032 | 401.684.144 GHUB |
| 1591 |  Cipher CPR | US$0,0003338 | 1,44% | 9,68% | US$2.159.082 | US$40.001,57 | 6.467.585.726 CPR |
| 1592 |  WHALE WHALE | US$0,2156 | 0,46% | -0,76% | US$2.155.618 | - | 10.000.000 WHALE |
| 1593 |  Alitas ALT | US$0,007697 | 1,75% | -5,14% | US$2.155.165 | US$5.966,49 | 280.000.000 ALT |
| 1594 |  XELIS XEL | US$0,4143 | -11,63% | 29,63% | US$2.151.826 | US$61.394,89 | 5.194.260 XEL |
| 1595 |  AstraAI ASTRA | US$0,2144 | 2,01% | 7,46% | US$2.144.054 | US$105.463 | 10.000.000 ASTRA |
| 1596 |  Metacade MCADE | US$0,001331 | 1,27% | 1,71% | US$2.153.134 | US$243.181 | 1.617.132.095 MCADE |
| 1597 |  MILC Platform MLT | US$0,01718 | 0,70% | -2,78% | US$2.137.984 | US$98,33 | 124.423.461 MLT |
| 1598 |  SHPING SHPING | US$0,0009305 | -1,67% | -8,03% | US$2.127.845 | US$257.830 | 2.286.791.464 SHPING |
| 1599 |  OVR OVR | US$0,04178 | 3,50% | -2,14% | US$2.130.345 | US$132.132 | 50.994.674 OVR |
| 1600 |  Immunefi IMU | US$0,002472 | -0,47% | -2,18% | US$2.124.198 | US$1.631.728 | 859.369.446 IMU |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.