Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vader VADER | US$0,002127 | 7,13% | -13,42% | US$2.120.380 | US$69.400,45 | 996.739.513 VADER |
| 1602 |  Pirate Nation PIRATE | US$0,003942 | -0,34% | 0,11% | US$2.109.858 | US$107.069 | 535.213.932 PIRATE |
| 1603 |  Coupon Assets CA | US$0,2190 | 0,40% | 0,94% | US$2.118.043 | US$985.850 | 9.671.260 CA |
| 1604 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002165 | -0,52% | -2,17% | US$2.120.159 | US$785.175 | 979.119.975 DOGE |
| 1605 |  Signum SIGNA | US$0,0009933 | 1,88% | 19,39% | US$2.115.555 | US$14.261,16 | 2.129.891.582 SIGNA |
| 1606 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,57 | -0,14% | 7,03% | US$2.113.976 | US$1.075.856 | 19.836 SBUXon |
| 1607 |  aiPump AIPUMP | US$0,005537 | -7,25% | 19,74% | US$2.107.608 | US$6.833,82 | 380.666.741 AIPUMP |
| 1608 |  HELLO Labs HELLO | US$0,002873 | 5,09% | -10,18% | US$2.101.657 | US$85.326,90 | 731.580.754 HELLO |
| 1609 |  LayerX LX | US$0,0002097 | 12,62% | 30,57% | US$2.096.814 | US$3.370,99 | 10.000.000.000 LX |
| 1610 |  Games for a Living GFAL | US$0,0005250 | -2,48% | 13,50% | US$2.096.204 | US$45,38 | 3.992.944.399 GFAL |
| 1611 |  SPACEM WORLD SPCM | US$0,0002167 | 3,00% | -9,81% | US$2.092.569 | US$348.496 | 9.658.090.060 SPCM |
| 1612 |  Fair and Free FAIR3 | US$0,002230 | 0,61% | -3,94% | US$2.086.589 | US$18.843,28 | 935.814.213 FAIR3 |
| 1613 |  Vita Inu VINU | - | -1,58% | -41,45% | US$2.065.519 | US$371.556 | 899.597.342.616.479 VINU |
| 1614 |  TrueFi TRU | US$0,001445 | -12,84% | -57,60% | US$2.074.412 | US$882.055 | 1.435.338.064 TRU |
| 1615 |  LUCA LUCA | US$0,3263 | 0,05% | -18,73% | US$2.066.368 | US$95.100,79 | 6.332.277 LUCA |
| 1616 |  HyperGPT HGPT | US$0,002291 | 1,39% | -5,06% | US$2.066.492 | US$359.498 | 902.125.000 HGPT |
| 1617 |  Byte BYTE | US$0,000002140 | 1,08% | -2,81% | US$2.059.306 | US$79.694,95 | 964.467.033.477 BYTE |
| 1618 |  GOAT Network GOATED | US$0,01968 | 0,55% | 0,04% | US$2.053.236 | US$270.618 | 104.348.000 GOATED |
| 1619 |  TaleX X | US$0,01367 | 1,02% | -2,15% | US$2.051.062 | US$52.910,03 | 150.000.000 X |
| 1620 |  Efinity Token EFI | US$0,02359 | -0,73% | -3,08% | US$2.050.702 | - | 86.915.139 EFI |
| 1621 |  Primecoin XPM | US$0,03539 | 0,63% | 1,35% | US$2.046.879 | US$102,77 | 57.833.964 XPM |
| 1622 |  Buying.com BUY | US$0,006171 | -0,12% | -1,14% | US$2.047.408 | US$17.963,88 | 331.789.518 BUY |
| 1623 |  OciCat OCICAT | US$0,00000001000 | -8,80% | -17,17% | US$2.035.700 | US$8.025,17 | 318.294.365.510.556 OCICAT |
| 1624 |  ZTX ZTX | US$0,0002589 | -30,35% | -9,85% | US$2.036.341 | US$172.689 | 7.865.144.817 ZTX |
| 1625 |  GhostwareOS GHOST | US$0,002049 | 1,21% | -19,11% | US$2.048.999 | US$91.542,97 | 999.981.104 GHOST |
| 1626 |  XRP Healthcare AI XRPHAI | US$0,02015 | 2,92% | 0,00% | US$2.014.674 | US$299.877 | 100.000.000 XRPHAI |
| 1627 |  LOOK LOOK | US$0,002148 | 19,53% | 142,10% | US$1.981.691 | US$43.071,43 | 922.375.851 LOOK |
| 1628 |  LC SHIB LC | US$0,002128 | -13,83% | 12,26% | US$2.010.703 | US$518.138 | 944.702.450 LC |
| 1629 |  Trabzonspor Fan Token TRA | US$0,2444 | -6,89% | -21,60% | US$2.013.748 | US$1.277.857 | 8.238.291 TRA |
| 1630 |  Permission Coin ASK | US$0,0001243 | -1,14% | 9,81% | US$2.008.946 | US$146,97 | 16.166.619.298 ASK |
| 1631 |  Unstable Coin (usduc.io) USDUC | US$0,001993 | -6,06% | -19,40% | US$1.993.019 | US$523.720 | 999.916.234 USDUC |
| 1632 |  XSwap XSWAP | US$0,006724 | 0,17% | 5,77% | US$2.005.486 | US$3.153,68 | 298.259.665 XSWAP |
| 1633 |  Nibiru NIBI | US$0,002034 | 1,81% | -0,13% | US$1.995.645 | US$319.998 | 980.941.893 NIBI |
| 1634 |  Decentralized Euro DEURO | US$1,17 | 0,06% | 0,04% | US$1.989.586 | US$6.880,64 | 1.695.492 DEURO |
| 1635 |  IDEX IDEX | US$0,001977 | 2,06% | -15,34% | US$1.977.120 | US$1.335.097 | 1.000.000.000 IDEX |
| 1636 |  iMe Lab LIME | US$0,002612 | 0,03% | -4,65% | US$1.970.000 | US$160.250 | 754.341.628 LIME |
| 1637 |  VAIOT VAI | US$0,004944 | 0,04% | -4,52% | US$1.960.872 | US$73.630,75 | 396.600.000 VAI |
| 1638 |  Toyota Tokenized Stock (Ondo) TMon | US$189,54 | 0,02% | -1,90% | US$1.965.086 | US$138.086 | 10.368 TMon |
| 1639 |  Tottenham Hotspur Fan Token SPURS | US$0,1564 | 0,88% | -2,66% | US$1.964.561 | US$6.058.261 | 12.557.461 SPURS |
| 1640 |  Mochimo MCM | US$0,07009 | 0,00% | -1,16% | US$1.962.449 | US$2.127,72 | 28.000.800 MCM |
| 1641 |  CUDIS CUDIS | US$0,007973 | 1,86% | 0,64% | US$1.973.297 | US$1.909.988 | 247.500.000 CUDIS |
| 1642 |  Fluence FLT | US$0,007025 | -1,00% | 5,63% | US$1.960.009 | US$81.005,62 | 279.019.033 FLT |
| 1643 |  OpenChat CHAT | US$0,06521 | 0,18% | -2,54% | US$1.952.901 | US$51.978,73 | 29.948.057 CHAT |
| 1644 |  VOOI VOOI | US$0,006196 | 0,05% | -4,44% | US$1.950.682 | US$458.478 | 314.852.766 VOOI |
| 1645 |  Echo Protocol ECHO | US$0,006140 | -1,10% | -15,52% | US$1.951.781 | US$101.443 | 317.860.000 ECHO |
| 1646 |  Free Palestine YAFA | US$0,002008 | 0,00% | -1,89% | US$1.947.318 | - | 969.999.181 YAFA |
| 1647 |  Crown by Third Time Games CROWN | US$0,008879 | -4,19% | -27,51% | US$1.943.382 | US$7.081,06 | 218.882.203 CROWN |
| 1648 |  Nya NYA | US$0,00000005000 | 1,00% | 0,71% | US$1.927.820 | - | 35.234.152.874.088 NYA |
| 1649 |  The Official 67 Coin 67 | US$0,001936 | 19,66% | -1,98% | US$1.935.637 | US$1.148.152 | 999.680.000 67 |
| 1650 |  ArbDoge AI AIDOGE | - | 2,01% | 4,29% | US$1.922.502 | US$559.523 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.