Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LATOKEN LA | US$0,003589 | 17,70% | -3,03% | US$1.364.152 | US$69,09 | 380.105.462 LA |
| 1802 |  Cere Network CERE | US$0,0001962 | -0,41% | -1,11% | US$1.361.392 | US$78.630,87 | 6.939.923.952 CERE |
| 1803 |  BIDZ Coin BIDZ | US$0,001599 | -5,26% | -7,95% | US$1.359.487 | US$144,43 | 850.000.000 BIDZ |
| 1804 |  DerivaDAO DDX | US$0,05208 | 0,95% | -0,83% | US$1.359.103 | US$11,77 | 26.094.664 DDX |
| 1805 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1806 |  安 安 | US$0,001360 | 0,14% | 0,61% | US$1.360.273 | US$310.900 | 1.000.000.000 安 |
| 1807 |  Boeing Tokenized Stock (Ondo) BAon | US$227,91 | 0,30% | -3,15% | US$1.357.434 | US$934.872 | 5.956 BAon |
| 1808 |  XL1 XL1 | US$0,0002356 | -0,46% | -10,68% | US$1.352.238 | US$934.154 | 5.739.235.943 XL1 |
| 1809 |  XRP Healthcare XRPH | US$0,01913 | 5,71% | 16,68% | US$1.352.530 | US$69.450,01 | 70.708.715 XRPH |
| 1810 |  Sovryn SOV | US$0,02266 | 6,44% | -4,42% | US$1.351.134 | US$1.153,71 | 59.636.609 SOV |
| 1811 |  AOL (America Online) AOL | US$0,001353 | -5,89% | 20,01% | US$1.351.351 | US$420.652 | 999.124.696 AOL |
| 1812 |  TOWER TOWER | US$0,0002217 | 0,24% | -11,75% | US$1.347.272 | US$410.116 | 6.078.063.392 TOWER |
| 1813 |  Verse VERSE | US$0,00002851 | 0,63% | 2,37% | US$1.341.826 | US$281,87 | 47.062.664.502 VERSE |
| 1814 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,78 | 0,34% | 19,40% | US$1.332.893 | US$708.474 | 7.414 QCOMon |
| 1815 |  UXLINK UXLINK | US$0,001543 | 2,51% | -5,63% | US$1.321.972 | US$211.519 | 856.983.655 UXLINK |
| 1816 |  Fusion FSN | US$0,01700 | 0,00% | 4,13% | US$1.329.743 | US$5.528,38 | 78.234.756 FSN |
| 1817 |  Cellframe CELL | US$0,04641 | 6,98% | -0,15% | US$1.327.184 | US$446.519 | 28.599.168 CELL |
| 1818 |  SMARDEX USDN USDN | US$0,9985 | 0,22% | -0,28% | US$1.325.755 | US$2.746,73 | 1.327.808 USDN |
| 1819 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$373,60 | -0,01% | 4,24% | US$1.321.918 | US$1.371.239 | 3.538 UNHon |
| 1820 |  Pwease PWEASE | US$0,001326 | -5,19% | 14,79% | US$1.326.105 | US$249.980 | 999.923.144 PWEASE |
| 1821 |  PoP Planet P | US$0,009403 | 0,33% | -4,10% | US$1.316.424 | US$95.328,56 | 140.000.000 P |
| 1822 |  Neuron NRN | US$0,003572 | 21,97% | 33,72% | US$1.313.986 | US$29.011,00 | 367.829.458 NRN |
| 1823 |  Seraph SERAPH | US$0,004112 | 0,52% | -6,62% | US$1.309.894 | US$218.331 | 318.540.892 SERAPH |
| 1824 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,51 | -0,20% | 1,55% | US$1.308.532 | US$775.975 | 7.249 PANWon |
| 1825 |  Izumi Finance IZI | US$0,001658 | 3,12% | -24,17% | US$1.305.357 | US$8.933,06 | 787.400.000 IZI |
| 1826 |  KiloEx KILO | US$0,006160 | 0,21% | -0,72% | US$1.304.027 | US$181.850 | 211.700.000 KILO |
| 1827 |  MXC MXC | US$0,0004037 | -12,05% | -16,59% | US$1.298.235 | US$3.501,96 | 3.216.039.478 MXC |
| 1828 |  一 (USD1_ONE) 一 | US$0,001299 | 0,02% | 0,59% | US$1.299.141 | US$114,23 | 1.000.000.000 一 |
| 1829 |  TMX TMX | US$2,51 | 0,00% | -0,03% | US$1.298.516 | - | 517.857 TMX |
| 1830 |  MSQUARE GLOBAL MSQ | US$0,2166 | -6,27% | -9,51% | US$1.297.737 | US$10.062,25 | 5.990.103 MSQ |
| 1831 |  Orbit Chain ORC | US$0,001904 | -1,24% | -3,40% | US$1.297.477 | - | 681.556.728 ORC |
| 1832 |  Costco Tokenized Stock (Ondo) COSTon | US$1.018,40 | 0,11% | 0,27% | US$1.295.963 | US$4.625.415 | 1.273 COSTon |
| 1833 |  Eli Lilly tokenized stock (xStock) LLYX | US$974,24 | -0,92% | 19,63% | US$1.292.815 | US$37.622,58 | 1.327 LLYX |
| 1834 |  OpenGPU OGPU | US$0,06552 | -1,13% | -16,59% | US$1.286.787 | US$39.913,88 | 19.639.105 OGPU |
| 1835 |  dForce DF | US$0,001284 | 0,01% | -0,03% | US$1.283.930 | US$22.764,81 | 999.926.147 DF |
| 1836 |  Shiro Neko SHIRO | - | -11,14% | -24,87% | US$1.333.160 | US$164.297 | 636.129.917.092.252 SHIRO |
| 1837 |  Pepe Unchained (New) PEPU | US$0,0001214 | -0,97% | -2,46% | US$1.281.301 | US$226.030 | 10.556.824.510 PEPU |
| 1838 |  Baanx BXX | US$0,005166 | 6,07% | 2,58% | US$1.277.069 | US$1.296,09 | 247.215.042 BXX |
| 1839 |  Sigma.Money SIGMA | US$0,009193 | 1,15% | -40,38% | US$1.333.033 | US$227.565 | 145.000.000 SIGMA |
| 1840 |  Reality Metaverse RMV | US$0,005069 | -4,36% | -11,23% | US$1.266.586 | US$80.735,54 | 249.893.123 RMV |
| 1841 |  MemeFi MEMEFI | US$0,0001271 | 0,06% | 0,23% | US$1.271.329 | US$1.672.185 | 10.000.000.000 MEMEFI |
| 1842 |  Ethervista VISTA | US$1,35 | -1,60% | -4,88% | US$1.268.406 | US$67.159,04 | 939.215 VISTA |
| 1843 |  nubcat NUB | US$0,001322 | -1,97% | -10,01% | US$1.256.165 | US$290.716 | 950.000.253 NUB |
| 1844 |  Samoyedcoin SAMO | US$0,0003459 | -1,55% | -10,28% | US$1.265.065 | US$63.139,86 | 3.657.134.467 SAMO |
| 1845 |  Energi NRG | US$0,01253 | -0,05% | -0,18% | US$1.257.837 | US$110.086 | 100.385.545 NRG |
| 1846 |  zkRace ZERC | US$0,01058 | -0,70% | -1,96% | US$1.269.021 | US$585,02 | 120.000.000 ZERC |
| 1847 |  AllUnity EUR EURAU | US$1,17 | -0,01% | -0,01% | US$1.250.012 | US$499.946 | 1.066.593 EURAU |
| 1848 |  Waves Enterprise WEST | US$0,005553 | 0,76% | 10,58% | US$1.249.408 | US$2.429,12 | 225.000.000 WEST |
| 1849 |  老子 老子 | US$0,001249 | -2,60% | 39,90% | US$1.248.848 | US$2.073.623 | 1.000.000.000 老子 |
| 1850 |  NikolAI NIKO | US$0,001249 | -7,88% | -2,24% | US$1.248.693 | US$2.705,68 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.