Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WUFFI WUF | US$0,00000001000 | 0,74% | -2,53% | US$983.077 | - | 82.554.572.173.202 WUF |
| 1952 |  Atomic Wallet Coin AWC | US$0,09264 | -0,20% | 11,64% | US$982.352 | - | 10.603.659 AWC |
| 1953 |  AIntivirus AINTI | US$0,01065 | 2,53% | -37,90% | US$980.898 | - | 92.144.606 AINTI |
| 1954 |  Doge Eat Doge OMNOM | - | -7,10% | 43,09% | US$981.549 | US$56.416,16 | 310.000.000.000.000 OMNOM |
| 1955 |  Sensay SNSY | US$0,0001887 | 1,29% | -3,96% | US$982.145 | US$120.730 | 5.205.827.044 SNSY |
| 1956 |  币安Holder BNBHOLDER | US$0,0009733 | 10,35% | -15,68% | US$973.335 | US$229.764 | 1.000.000.000 BNBHOLDER |
| 1957 |  BABB BAX | US$0,00001164 | 0,92% | -7,99% | US$970.634 | US$8.769,27 | 83.359.463.255 BAX |
| 1958 |  RICE AI RICE | US$0,004584 | 15,48% | -0,10% | US$969.549 | US$119.916 | 211.527.778 RICE |
| 1959 |  memes will continue memes | US$0,0009662 | 5,39% | -14,44% | US$966.242 | US$840.561 | 1.000.000.000 memes |
| 1960 |  WINR Protocol WINR | US$0,001353 | -1,17% | -4,76% | US$964.564 | - | 712.763.582 WINR |
| 1961 |  Suzuverse SGT | US$0,09450 | 4,99% | -1,64% | US$950.021 | US$191.500 | 10.052.927 SGT |
| 1962 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,34 | -0,03% | 4,01% | US$963.943 | US$2.507.882 | 5.201 CRMon |
| 1963 |  Brett (ETH) BRETT | US$0,01386 | 4,63% | -13,06% | US$962.017 | US$95.616,71 | 69.420.000 BRETT |
| 1964 |  catwifmask MASK | US$0,0009613 | -3,20% | -19,07% | US$961.063 | US$174.690 | 999.771.729 MASK |
| 1965 |  ZygoSwap ZSWAP | US$0,0009729 | 19,81% | -9,93% | US$952.495 | US$317.537 | 979.000.000 ZSWAP |
| 1966 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,00% | -0,07% | US$945.243 | - | 11.354 HYGon |
| 1967 |  hehe HEHE | US$0,001116 | 5,28% | 1,04% | US$938.323 | US$78.702,29 | 840.606.180 HEHE |
| 1968 |  MultiVAC MTV | US$0,0002584 | -0,29% | -3,56% | US$926.858 | US$187.055 | 3.587.369.426 MTV |
| 1969 |  Streamr DATA | US$0,0007339 | 3,56% | -1,36% | US$926.977 | US$129.032 | 1.263.103.853 DATA |
| 1970 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,78 | 0,00% | 0,76% | US$923.112 | US$71,74 | 4.000 JNJX |
| 1971 |  Disney Tokenized Stock (Ondo) DISon | US$104,38 | 0,57% | 1,39% | US$921.838 | US$682.708 | 8.831 DISon |
| 1972 |  PlayDapp PDA | US$0,001418 | -1,47% | -2,32% | US$920.624 | - | 649.363.623 PDA |
| 1973 |  TCOM Global TCOM | US$0,01000 | -0,38% | -2,74% | US$920.189 | US$675.475 | 92.000.000 TCOM |
| 1974 |  Deeper Network DPR | US$0,0002737 | -1,46% | -2,17% | US$917.858 | US$24.370,56 | 3.353.703.427 DPR |
| 1975 |  1 coin can change your life 1 | US$0,0009236 | -2,91% | -18,89% | US$923.477 | US$135.886 | 999.843.557 1 |
| 1976 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$456,20 | -0,04% | 1,38% | US$915.945 | US$805.305 | 2.008 NOWon |
| 1977 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,20 | 0,02% | -5,28% | US$914.411 | US$705.959 | 33.623 SMCIon |
| 1978 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,13 | 0,00% | 1,52% | US$910.991 | US$46,95 | 2.900 JPMX |
| 1979 |  AgentLISA LISA | US$0,004109 | -2,22% | -6,01% | US$888.509 | US$4.992,29 | 216.225.000 LISA |
| 1980 |  Trading and Payment Token TPTU | US$0,06070 | 0,10% | 1,25% | US$910.445 | US$110.348 | 15.000.000 TPTU |
| 1981 |  TrainCoin TRAIN | US$0,1364 | -2,76% | -2,52% | US$899.169 | US$74.481,91 | 6.592.219 TRAIN |
| 1982 |  Alphakek AI AIKEK | US$0,003823 | -2,51% | -4,66% | US$907.324 | - | 237.319.317 AIKEK |
| 1983 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,36 | 0,00% | -2,64% | US$904.356 | US$224,02 | 1.000 GSX |
| 1984 |  MetaCene MAK | US$0,001736 | 1,10% | 0,43% | US$904.743 | US$8.093,83 | 521.082.165 MAK |
| 1985 |  Neurai XNA | US$0,00005328 | 0,33% | 7,95% | US$900.009 | US$59.107,91 | 16.893.440.408 XNA |
| 1986 |  Shiba Predator QOM | - | 0,53% | -1,11% | US$897.227 | - | 599.886.333.333.333 QOM |
| 1987 |  Adobe Tokenized Stock (Ondo) ADBEon | US$251,23 | -0,10% | 2,77% | US$894.948 | US$915.521 | 3.562 ADBEon |
| 1988 |  MON MON | US$0,001474 | 3,01% | -8,84% | US$874.994 | US$57.398,32 | 593.782.391 MON |
| 1989 |  KOMPETE KOMPETE | US$0,001185 | -0,29% | -6,44% | US$889.784 | - | 750.874.987 KOMPETE |
| 1990 |  X Money XMONEY | US$0,001081 | -0,87% | -8,91% | US$888.594 | US$5.090,29 | 821.720.011 XMONEY |
| 1991 |  American Express Tokenized Stock (Ondo) AXPon | US$322,94 | -0,38% | 2,42% | US$887.956 | US$874.169 | 2.750 AXPon |
| 1992 |  Kinic KINIC | US$0,3090 | 1,40% | -19,43% | US$886.384 | US$67,23 | 2.868.620 KINIC |
| 1993 |  Enigma ENX | US$0,01393 | -0,39% | -12,68% | US$884.775 | US$1.514,15 | 63.497.611 ENX |
| 1994 |  X-PASS XPASS | US$0,006100 | -0,14% | 192,20% | US$884.435 | US$93.033,32 | 145.000.000 XPASS |
| 1995 |  Gamium GMM | US$0,00001807 | 4,58% | -7,21% | US$884.797 | US$739,72 | 48.964.866.146 GMM |
| 1996 |  BLOCKLORDS LRDS | US$0,02140 | -0,74% | -11,41% | US$883.101 | US$45.168,44 | 41.265.074 LRDS |
| 1997 |  e-Radix EXRD | US$0,001261 | 0,14% | -6,40% | US$881.278 | - | 699.028.842 EXRD |
| 1998 |  v.systems VSYS | US$0,0002388 | 0,29% | 0,89% | US$878.053 | US$508.564 | 3.677.768.505 VSYS |
| 1999 |  Ternoa CAPS | US$0,0006807 | 1,00% | 4,80% | US$876.137 | US$2.641,93 | 1.287.030.207 CAPS |
| 2000 |  Slothana SLOTH | US$0,0005199 | 0,02% | 2,93% | US$881.214 | US$163.236 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.