Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Stratos STOS | US$0,01819 | -9,13% | -1,85% | US$705.636 | US$116.216 | 38.800.874 STOS |
| 2102 |  Xcellar XCL | US$0,0007559 | -8,16% | -56,96% | US$705.243 | US$1.697,44 | 933.000.000 XCL |
| 2103 |  BaaSid BAAS | US$0,00007016 | 0,04% | -5,64% | US$701.564 | US$20.687,35 | 10.000.000.000 BAAS |
| 2104 |  Alvara Protocol ALVA | US$0,006640 | -12,15% | -26,63% | US$702.542 | US$4.491,93 | 105.807.609 ALVA |
| 2105 |  OSCAR OSCAR | US$0,0007868 | 0,41% | -6,81% | US$703.194 | US$123.907 | 893.798.748 OSCAR |
| 2106 |  MSTR2100 MSTR | US$0,03392 | 0,99% | -12,01% | US$700.230 | US$231.594 | 20.645.815 MSTR |
| 2107 |  Flixxo FLIXX | US$0,008309 | 0,95% | -1,05% | US$700.679 | US$0,01000 | 84.323.675 FLIXX |
| 2108 |  Rift AI RIFT | US$0,002640 | 1,33% | -3,02% | US$699.333 | - | 264.914.961 RIFT |
| 2109 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,31 | 0,01% | 7,95% | US$693.556 | - | 6.524 REMXon |
| 2110 |  Foxy FOXY | US$0,0001180 | 0,84% | -0,91% | US$690.963 | US$301.768 | 5.858.000.000 FOXY |
| 2111 |  Blockasset BLOCK | US$0,002219 | -5,76% | -9,28% | US$692.769 | US$2.005,83 | 312.236.396 BLOCK |
| 2112 |  Lnfi Network LN | US$0,007508 | 0,11% | 0,44% | US$687.653 | US$447,94 | 91.590.243 LN |
| 2113 |  Fuse FUSE | US$0,003120 | -0,06% | -4,78% | US$686.120 | US$108.707 | 219.882.167 FUSE |
| 2114 |  Creditlink CDL | US$0,003351 | 3,72% | 2,48% | US$685.699 | US$105.272 | 204.595.405 CDL |
| 2115 |  Rezerve Money RZR | US$0,8256 | 4,79% | 7,24% | US$703.098 | - | 851.584 RZR |
| 2116 |  Everton Fan Token EFC | US$0,08981 | 9,11% | 15,38% | US$683.382 | US$97.828,93 | 7.609.182 EFC |
| 2117 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2118 |  Celsius CEL | US$0,01807 | -1,21% | -0,10% | US$681.501 | US$237,04 | 37.720.111 CEL |
| 2119 |  Shark Cat SC | US$0,0006887 | -0,96% | 10,69% | US$681.764 | US$167.650 | 989.895.519 SC |
| 2120 |  Fenerbahçe Token FB | US$0,3161 | 4,07% | -19,07% | US$689.092 | US$3.519.738 | 2.180.000 FB |
| 2121 |  Biswap BSW | US$0,0009900 | -0,58% | 5,02% | US$679.459 | US$80.345,66 | 686.321.919 BSW |
| 2122 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2123 |  LIQUIDIUM•TOKEN LIQ | US$0,03100 | -0,80% | 7,94% | US$676.752 | US$60.671,66 | 21.827.261 LIQ |
| 2124 |  Solanium SLIM | US$0,006766 | -0,38% | -3,25% | US$676.596 | US$15,54 | 100.000.000 SLIM |
| 2125 |  Griffin AI GAIN | US$0,001517 | -17,60% | 55,10% | US$675.146 | US$966.307 | 445.000.747 GAIN |
| 2126 |  Rejuve.AI RJV | US$0,0008754 | 0,21% | -19,52% | US$673.249 | US$5.757,43 | 769.066.651 RJV |
| 2127 |  Real Smurf Cat SMURFCAT | US$0,000007180 | 1,35% | -5,27% | US$673.443 | US$57.400,45 | 93.809.000.000 SMURFCAT |
| 2128 |  Sallar ALL | US$0,0003736 | 0,49% | -4,59% | US$672.425 | - | 1.800.038.960 ALL |
| 2129 |  Mystery MYSTERY | - | -15,44% | 10,05% | US$670.474 | US$53.878,24 | 420.690.000.000.000 MYSTERY |
| 2130 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,39 | -0,03% | 9,84% | US$669.715 | US$728.534 | 32.847 QBTSon |
| 2131 |  Hifi Finance HIFI | US$0,004746 | 4,90% | -3,63% | US$673.917 | US$117.666 | 141.983.852 HIFI |
| 2132 |  Meter Governance MTRG | US$0,02072 | -0,27% | 1,87% | US$668.852 | US$58.206,32 | 32.276.310 MTRG |
| 2133 |  Coconut Chicken CCC | US$0,00001538 | 0,99% | -78,58% | US$143.639 | - | 9.339.544.772 CCC |
| 2134 |  Sipher SIPHER | US$0,007394 | 0,00% | -0,62% | US$663.593 | - | 89.745.088 SIPHER |
| 2135 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2136 |  Vertiv Tokenized Stock (Ondo) VRTon | US$328,27 | -0,07% | 1,68% | US$663.181 | US$653.101 | 2.020 VRTon |
| 2137 |  LABUBU SOL LABUBU | US$0,0006608 | -0,90% | -3,29% | US$659.324 | US$1.363.365 | 997.740.721 LABUBU |
| 2138 |  Router Protocol (New) ROUTE | US$0,001020 | -1,57% | 7,10% | US$661.637 | US$229.160 | 648.739.153 ROUTE |
| 2139 |  Element ELMT | US$0,0003602 | 7,30% | 1,29% | US$624.881 | US$363,51 | 1.734.830.085 ELMT |
| 2140 |  GOUT GOUT | US$0,000006520 | 0,32% | 2,45% | US$658.705 | - | 101.061.984.804 GOUT |
| 2141 |  GAIMIN GMRX | US$0,00001176 | -0,07% | -21,04% | US$655.958 | US$2.472,43 | 55.787.803.356 GMRX |
| 2142 |  Darkpino DPINO | US$0,0006613 | 0,09% | -6,82% | US$655.933 | - | 991.839.963 DPINO |
| 2143 |  StupidCoin STUPID | US$0,0006635 | -0,41% | 1,26% | US$660.052 | US$557.454 | 994.841.831 STUPID |
| 2144 |  Petro Penguins PENGO | US$0,0006540 | -2,11% | -17,63% | US$654.017 | US$4.171,57 | 999.994.907 PENGO |
| 2145 |  UFC Fan Token UFC | US$0,2688 | 19,88% | -3,74% | US$651.015 | - | 2.421.572 UFC |
| 2146 |  POOH POOH | - | 1,87% | -7,26% | US$650.716 | - | 420.690.000.000.000 POOH |
| 2147 |  Shyft Network SHFT | US$0,0002785 | 0,55% | -0,42% | US$650.189 | US$31,73 | 2.335.062.791 SHFT |
| 2148 |  CaptainBNB CaptainBNB | US$0,0007498 | 1,17% | 1,68% | US$648.575 | US$114.137 | 864.970.993 CaptainBNB |
| 2149 |  All.Art Protocol AART | US$0,0001530 | -4,09% | -26,77% | US$647.169 | US$1.145,25 | 4.229.166.172 AART |
| 2150 |  bitsCrunch BCUT | US$0,001077 | 0,87% | -9,50% | US$650.414 | US$98.307,46 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.