Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LIKE LIKE | US$0,001394 | 8,02% | 13,92% | US$461.628 | US$144.284 | 331.159.918 LIKE |
| 2302 |  Mubarakah MUBARAKAH | US$0,0004622 | -1,66% | -2,66% | US$462.185 | US$47.105,90 | 1.000.000.000 MUBARAKAH |
| 2303 |  0xGasless 0XGAS | US$0,04850 | -2,49% | -3,30% | US$462.115 | - | 9.528.635 0XGAS |
| 2304 |  Nabox NABOX | US$0,000002200 | 1,50% | -0,22% | US$459.134 | - | 208.614.091.935 NABOX |
| 2305 |  SIDUS SIDUS | US$0,00002511 | -18,82% | -66,63% | US$451.383 | US$116.464 | 17.978.824.284 SIDUS |
| 2306 |  Ucan fix life in1day 1 | US$0,0004614 | -8,53% | 19,54% | US$461.369 | US$201.378 | 1.000.000.000 1 |
| 2307 |  Mintlayer ML | US$0,007084 | 0,18% | -0,21% | US$454.756 | US$139.708 | 64.198.610 ML |
| 2308 |  Boba Cat BOBA | US$0,0007407 | 0,72% | -3,53% | US$453.960 | US$7.148,18 | 612.879.401 BOBA |
| 2309 |  CryptoZoon ZOON | US$0,0006511 | 0,50% | -2,95% | US$453.940 | US$11.317,63 | 697.199.405 ZOON |
| 2310 |  First Convicted Raccon Fred FRED | US$0,0004524 | 1,14% | -0,48% | US$452.269 | US$29.674,30 | 999.817.667 FRED |
| 2311 |  Pollux Coin POX | US$0,01059 | -9,44% | -43,84% | US$454.574 | US$10.164,27 | 42.921.332 POX |
| 2312 |  MetaArena TIMI | US$0,001125 | 6,80% | 13,91% | US$448.008 | US$95.876,19 | 398.248.611 TIMI |
| 2313 |  CryptoAutos AUTOS | US$0,0005703 | 2,00% | 5,57% | US$447.808 | - | 785.188.814 AUTOS |
| 2314 |  Gorilla GORILLA | US$0,0004475 | 0,23% | -8,73% | US$447.457 | US$29.736,15 | 1.000.000.000 GORILLA |
| 2315 |  Kima Network KIMA | US$0,004073 | -33,44% | 30,38% | US$452.170 | US$6.644,34 | 111.003.136 KIMA |
| 2316 |  Mirror Protocol MIR | US$0,005748 | 2,44% | 15,88% | US$446.859 | US$5.069,87 | 77.742.680 MIR |
| 2317 |  Vertus VERT | US$0,0008464 | -0,50% | 1,05% | US$446.230 | US$96.299,50 | 527.199.617 VERT |
| 2318 |  Edge Matrix Chain EMC | US$0,002180 | 7,00% | -1,75% | US$445.754 | US$986,82 | 204.489.614 EMC |
| 2319 |  Dego Finance DEGO | US$0,02150 | -4,21% | -50,35% | US$451.490 | US$906.632 | 21.000.000 DEGO |
| 2320 |  Cherry AI AIBOT | US$0,002006 | 11,79% | -56,10% | US$444.293 | US$223,49 | 221.500.000 AIBOT |
| 2321 |  Crowny CRWNY | US$0,0009559 | 1,54% | -18,91% | US$441.812 | US$673,12 | 462.191.889 CRWNY |
| 2322 |  LayerAI LAI | US$0,00008030 | -4,39% | -15,11% | US$441.609 | - | 5.499.308.275 LAI |
| 2323 |  Hive Intelligence HINT | US$0,0009541 | 5,24% | 14,35% | US$439.231 | US$210.096 | 460.375.000 HINT |
| 2324 |  ALEX Lab ALEX | US$0,0007237 | -0,95% | -9,63% | US$438.889 | US$184.924 | 606.489.877 ALEX |
| 2325 |  Toad $TOAD | - | -9,90% | 7,01% | US$438.125 | US$3.960,95 | 407.084.555.679.471 $TOAD |
| 2326 |  TRVL (Dtravel) TRVL | US$0,001047 | 3,39% | 4,93% | US$436.403 | US$99.414,04 | 416.648.589 TRVL |
| 2327 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$137,68 | -0,30% | 11,56% | US$436.067 | US$909.935 | 3.167 PALLon |
| 2328 |  Spheron Network SPON | US$0,002038 | -0,41% | -0,21% | US$435.054 | US$95.771,06 | 213.504.167 SPON |
| 2329 |  Unification FUND | US$0,01259 | 1,98% | -38,52% | US$433.714 | - | 34.447.402 FUND |
| 2330 |  Big Data Protocol BDP | US$0,008188 | -1,95% | -7,67% | US$432.819 | US$59.071,89 | 52.859.597 BDP |
| 2331 |  Gasspas GASS | - | 14,76% | 3,16% | US$430.127 | US$55.552,36 | 420.690.000.000.000 GASS |
| 2332 |  3space Art PACE | US$0,005926 | -2,92% | -0,42% | US$427.677 | US$1.513,75 | 72.171.512 PACE |
| 2333 |  Let's BONK LetsBONK | US$0,006241 | -0,39% | -11,98% | US$430.583 | US$121.973 | 68.987.627 LetsBONK |
| 2334 |  Baby Pepe BABYPEPE | US$0,000001010 | -5,57% | -13,58% | US$425.869 | - | 420.690.000.000 BABYPEPE |
| 2335 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1488 | -1,39% | 0,65% | US$425.567 | US$230.105 | 2.860.933 SAUBER |
| 2336 |  Reploy RAI | US$0,04264 | -29,87% | 18,59% | US$426.360 | US$73.386,53 | 10.000.000 RAI |
| 2337 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,54 | 0,72% | 4,03% | US$424.259 | US$850.671 | 2.745 XOMon |
| 2338 |  michi (SOL) $MICHI | US$0,001599 | 5,86% | 42,01% | US$422.835 | US$56.115,40 | 264.444.576 $MICHI |
| 2339 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,11 | 0,00% | 0,04% | US$421.289 | US$694.755 | 5.326 RKLBon |
| 2340 |  Any Inu AI | US$0,000001000 | -6,14% | 0,01% | US$421.056 | US$62.051,43 | 420.346.375.474 AI |
| 2341 |  DUKO DUKO | US$0,00004357 | -0,95% | -8,99% | US$421.027 | US$35.083,29 | 9.663.955.990 DUKO |
| 2342 |  ROOBEE ROOBEE | US$0,0001023 | 0,13% | -1,50% | US$419.539 | US$88.717,87 | 4.102.063.740 ROOBEE |
| 2343 |  EARNM EARNM | US$0,0001290 | -14,67% | -34,00% | US$419.528 | - | 3.252.978.336 EARNM |
| 2344 |  FAFO FAFO | US$0,0004184 | 0,97% | -1,56% | US$418.228 | - | 999.586.614 FAFO |
| 2345 |  OFFICIAL K-POP KPOP | US$0,00006449 | 2,79% | 2,37% | US$418.145 | US$736,29 | 6.484.200.010 KPOP |
| 2346 |  Minted MTD | US$0,002253 | 0,15% | -2,36% | US$417.199 | US$141,17 | 185.207.721 MTD |
| 2347 |  Bazaars BZR | US$66,92 | 0,94% | -0,11% | US$416.740 | US$392.742 | 6.227 BZR |
| 2348 |  Riser RIS | US$0,001661 | 0,85% | -8,01% | US$415.169 | US$9.741,01 | 250.000.000 RIS |
| 2349 |  Tune.FM JAM | US$0,00001395 | -3,28% | -14,09% | US$414.301 | US$7.090,38 | 29.709.130.676 JAM |
| 2350 |  Smoking Chicken Fish SCF | US$0,0004142 | -4,28% | -8,39% | US$414.177 | US$331,25 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.