Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VGX Token VGX | US$0,0003960 | 14,07% | 16,60% | US$362.990 | US$28.568,25 | 916.741.575 VGX |
| 2402 |  Samsunspor Fan Token SAM | US$0,1717 | 0,70% | -7,65% | US$362.562 | US$164.094 | 2.111.909 SAM |
| 2403 |  Alpha ALPHA | US$0,0003613 | 1,01% | -8,69% | US$361.315 | US$34,17 | 999.998.635 ALPHA |
| 2404 |  Cakepie CKP | US$0,5305 | -2,36% | -5,45% | US$361.301 | US$1.035,63 | 680.993 CKP |
| 2405 |  ICB Network ICBX | US$0,00001873 | 4,08% | -6,53% | US$361.252 | US$4.030,16 | 19.292.413.946 ICBX |
| 2406 |  DOYR DOYR | US$0,0003618 | 16,16% | 5,78% | US$361.768 | US$659.342 | 1.000.000.000 DOYR |
| 2407 |  Solrise Finance SLRS | US$0,002326 | 14,10% | 147,29% | US$365.480 | US$2.301,93 | 157.111.401 SLRS |
| 2408 |  PepeMusk PEPEMUSK | US$0,0003593 | 1,88% | 1,00% | US$359.330 | US$1.104,61 | 1.000.000.000 PEPEMUSK |
| 2409 |  Deri Protocol DERI | US$0,002886 | -3,86% | 9,86% | US$359.927 | US$182,33 | 124.695.829 DERI |
| 2410 |  Emorya Finance EMR | US$0,0004296 | -9,44% | 8,69% | US$359.793 | US$118.800 | 837.613.136 EMR |
| 2411 |  LooksRare LOOKS | US$0,0003599 | -0,01% | -0,60% | US$359.867 | US$618.031 | 999.941.673 LOOKS |
| 2412 |  Bridge AI BRG | US$0,00004492 | -1,49% | -36,52% | US$359.477 | US$431,92 | 8.002.167.205 BRG |
| 2413 |  Genopets GENE | US$0,003890 | -4,45% | 90,24% | US$359.066 | US$372,14 | 92.301.370 GENE |
| 2414 |  Elmo ELMO | US$0,001354 | -0,15% | 11,46% | US$358.183 | - | 264.607.591 ELMO |
| 2415 |  R2 Protocol R2 | US$0,003374 | -1,44% | -12,69% | US$350.907 | US$1.280.304 | 104.000.000 R2 |
| 2416 |  Ghiblification Ghibli | US$0,0003560 | -14,53% | -30,86% | US$355.909 | US$266.680 | 999.837.460 Ghibli |
| 2417 |  Etherisc DIP Token DIP | US$0,001478 | 0,95% | 6,85% | US$354.267 | US$7,12 | 239.742.108 DIP |
| 2418 |  Robonomics.network XRT | US$0,1639 | -37,53% | -69,00% | US$353.172 | US$3.526,86 | 2.154.154 XRT |
| 2419 |  Safe Haven SHA | US$0,0001175 | 3,72% | 49,41% | US$353.025 | - | 3.005.855.396 SHA |
| 2420 |  BSCPAD BSCPAD | US$0,004455 | 0,37% | -1,50% | US$352.856 | US$42,22 | 79.211.621 BSCPAD |
| 2421 |  MongCoin $MONG | - | -0,16% | -13,97% | US$352.573 | - | 581.196.039.603.956 $MONG |
| 2422 |  AI Avatar AIAV | US$0,005754 | -0,61% | -39,94% | US$335.923 | US$2.739.407 | 58.381.931 AIAV |
| 2423 |  Cashaa CAS | US$0,0003520 | 0,00% | -21,52% | US$351.999 | - | 1.000.000.000 CAS |
| 2424 |  Fireverse FIR | US$0,002571 | -0,42% | -0,81% | US$351.459 | US$130.886 | 136.710.000 FIR |
| 2425 |  SafeBlast BLAST | - | 0,00% | -0,03% | US$349.279 | - | 175.550.000.000.000 BLAST |
| 2426 |  Green Satoshi Token (BSC) GST | US$0,001639 | 5,30% | 1,04% | US$348.159 | - | 212.412.667 GST |
| 2427 |  Redacted RDAC | US$0,001001 | 0,00% | -6,00% | US$348.140 | - | 347.809.560 RDAC |
| 2428 |  CYBRO CYBRO | US$0,002622 | 0,27% | 2,20% | US$347.139 | US$37.078,02 | 132.398.786 CYBRO |
| 2429 |  My Crypto Heroes MCHC | US$0,01267 | -0,51% | 0,86% | US$346.707 | US$442,53 | 27.355.706 MCHC |
| 2430 |  Rifampicin RIF | US$0,0003498 | 13,73% | 31,30% | US$349.549 | US$62.970,19 | 999.243.975 RIF |
| 2431 |  Komodo KMD | US$0,002550 | -9,66% | -19,49% | US$346.658 | US$183.973 | 135.953.876 KMD |
| 2432 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003874 | 0,99% | -16,62% | US$346.530 | - | 894.466.543 $WAFFLES |
| 2433 |  Fragmetric FRAG | US$0,001906 | -0,85% | 0,53% | US$348.679 | US$18.961,98 | 182.948.606 FRAG |
| 2434 |  Pell Network PELL | US$0,0003488 | 2,41% | -0,52% | US$345.206 | US$1.852,13 | 989.701.109 PELL |
| 2435 |  Degenerator Meme MEME | US$12,32 | -0,34% | -62,92% | US$345.002 | - | 28.000 MEME |
| 2436 |  GameStop Tokenized Stock (Ondo) GMEon | US$28,26 | -0,43% | 10,39% | US$342.529 | US$800.975 | 12.121 GMEon |
| 2437 |  PoolTogether POOL | US$0,05034 | 0,00% | -1,29% | US$340.713 | - | 6.768.510 POOL |
| 2438 |  Didi Bam Bam DDBAM | US$0,01626 | -1,61% | -11,66% | US$341.528 | US$4.397,64 | 21.000.000 DDBAM |
| 2439 |  Non-Playable Coin Solana NPCS | US$0,0003493 | 1,76% | 2,77% | US$338.761 | US$451,49 | 969.714.773 NPCS |
| 2440 |  Lattice Token LTX | US$0,01169 | 0,52% | -0,46% | US$334.868 | US$53.564,25 | 28.653.896 LTX |
| 2441 |  ROVR Network ROVR | US$0,001561 | -0,57% | -16,54% | US$336.018 | US$75.664,56 | 215.292.848 ROVR |
| 2442 |  EDENA EDENA | US$0,04450 | -0,85% | -8,54% | US$335.883 | US$45.018,56 | 7.548.255 EDENA |
| 2443 |  CharacterX CAI | US$0,01986 | -3,89% | 2,10% | US$334.775 | US$39.083,33 | 16.860.416 CAI |
| 2444 |  SUNCAT SUNCAT | US$0,0003337 | -0,40% | -3,45% | US$333.667 | US$103.866 | 1.000.000.000 SUNCAT |
| 2445 |  Giveth GIV | US$0,0008709 | 16,60% | 28,00% | US$333.996 | - | 383.521.553 GIV |
| 2446 |  STAKE STAKE | US$0,03937 | 1,09% | 1,69% | US$333.111 | - | 8.460.044 STAKE |
| 2447 |  StarHeroes STAR | US$0,001368 | -0,58% | -2,38% | US$330.155 | US$32.192,05 | 241.385.686 STAR |
| 2448 |  IVPAY IVPAY | US$0,0003467 | 0,55% | -12,20% | US$329.637 | US$28.859,25 | 950.700.284 IVPAY |
| 2449 |  Aston Martin Cognizant Fan Token AM | US$0,1181 | -2,49% | -1,03% | US$327.046 | US$51.871,15 | 2.770.219 AM |
| 2450 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.