Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  holoride RIDE | US$0,0002869 | 9,77% | 2,35% | US$252.418 | US$1.261,20 | 879.899.580 RIDE |
| 2552 |  Sidekick K | US$0,0003358 | -4,01% | 0,50% | US$251.832 | US$13.568,61 | 749.998.659 K |
| 2553 |  Gata GATA | US$0,002244 | -2,25% | -18,98% | US$251.820 | US$227.709 | 112.241.585 GATA |
| 2554 |  Alt.town TOWN | US$0,0003135 | -1,02% | -8,42% | US$251.264 | US$117.786 | 801.500.002 TOWN |
| 2555 |  Tevaera TEVA | US$0,0005103 | -8,96% | -36,98% | US$250.018 | US$42.898,95 | 489.913.207 TEVA |
| 2556 |  Deutsche eMark DEM | US$0,001573 | -32,91% | 1,35% | US$248.895 | US$3,61 | 158.230.419 DEM |
| 2557 |  ETHEREUM IS GOOD EBULL | US$0,00002486 | -9,16% | -23,98% | US$248.566 | - | 10.000.000.000 EBULL |
| 2558 |  Kimbo KIMBO | US$0,000003580 | 0,84% | -9,14% | US$248.478 | US$52.377,68 | 69.420.000.000 KIMBO |
| 2559 |  Priceless PRICELESS | US$0,0002464 | 10,96% | -4,94% | US$246.362 | US$38.804,54 | 1.000.000.000 PRICELESS |
| 2560 |  Juggernaut JGN | US$0,001638 | 15,50% | 15,18% | US$245.694 | - | 150.000.000 JGN |
| 2561 |  S.C. Corinthians Fan Token SCCP | US$0,03507 | 0,73% | -4,28% | US$245.481 | US$55.940,33 | 6.999.098 SCCP |
| 2562 |  Prisma mkUSD MKUSD | US$0,9996 | -0,06% | 0,05% | US$245.133 | - | 245.228 MKUSD |
| 2563 |  Dino Tycoon TYCOON | US$0,001115 | -8,02% | -44,00% | US$244.062 | US$112.654 | 218.825.336 TYCOON |
| 2564 |  Coral Finance CORL | US$0,001041 | 4,00% | 0,52% | US$241.889 | US$64.646,59 | 232.360.000 CORL |
| 2565 |  Bware INFRA | US$0,05795 | 0,22% | 5,46% | US$239.380 | US$1.874,29 | 4.130.897 INFRA |
| 2566 |  Pleasure Coin NSFW | US$0,000009740 | 0,97% | 1,77% | US$238.529 | - | 24.499.828.829 NSFW |
| 2567 |  Cryowar CWAR | US$0,0009115 | 26,59% | 147,42% | US$236.978 | US$11.350,71 | 260.000.000 CWAR |
| 2568 |  Internet of Energy Network IOEN | US$0,0007474 | -0,26% | 3,12% | US$236.964 | US$70,26 | 317.051.435 IOEN |
| 2569 |  PlotX PLOT | US$0,003572 | 0,17% | -0,76% | US$236.872 | US$12,29 | 66.318.562 PLOT |
| 2570 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,03 | -0,34% | 8,13% | US$236.755 | US$747.654 | 3.585 MPon |
| 2571 |  AppLovin Tokenized Stock (Ondo) APPon | US$459,59 | -0,11% | 2,97% | US$236.732 | US$119.519 | 515 APPon |
| 2572 |  Urolithin A URO | US$0,0002388 | 6,40% | 40,35% | US$238.544 | US$30.564,74 | 999.105.287 URO |
| 2573 |  Xend Finance RWA | US$0,002208 | -0,07% | -0,94% | US$236.372 | US$2.318,59 | 107.033.500 RWA |
| 2574 |  Gari Network GARI | US$0,0004108 | -3,82% | -29,59% | US$230.686 | US$27.187,59 | 561.537.169 GARI |
| 2575 |  FooDriver FDC | US$0,02402 | 6,90% | 0,88% | US$236.898 | US$24.293,45 | 9.861.974 FDC |
| 2576 |  Groyper (groypereth.vip) GROYPER | US$0,002523 | -0,41% | -12,72% | US$234.647 | - | 93.000.000 GROYPER |
| 2577 |  Netflix tokenized stock (xStock) NFLXX | US$93,30 | 0,42% | -2,39% | US$233.252 | US$1.305,73 | 2.500 NFLXX |
| 2578 |  Robinhood HOOD | US$0,000005230 | -1,18% | -2,48% | US$233.095 | US$4,52 | 44.547.590.451 HOOD |
| 2579 |  Everclear CLEAR | US$0,0002802 | 1,96% | -31,08% | US$233.751 | US$7.401,75 | 834.150.995 CLEAR |
| 2580 |  Multiple Network MTP | US$0,0002627 | 4,31% | -13,30% | US$231.174 | US$104.091 | 880.000.000 MTP |
| 2581 |  Palio PAL | US$0,001214 | -0,46% | -10,50% | US$230.718 | US$272.264 | 190.000.000 PAL |
| 2582 |  Fefe FEFE | US$0,0005473 | -0,10% | -0,12% | US$230.240 | US$54.990,58 | 420.690.000 FEFE |
| 2583 |  Bitcoin Plus XBC | US$0,7881 | 14,36% | -0,93% | US$228.728 | US$2,37 | 290.238 XBC |
| 2584 |  Omax Coin OMAX | US$0,00002670 | 1,52% | -17,87% | US$231.392 | US$196.393 | 8.667.996.990 OMAX |
| 2585 |  OpenLeverage OLE | US$0,001207 | -0,68% | 7,45% | US$227.754 | US$602,27 | 188.630.573 OLE |
| 2586 |  catgirl CATGIRL | - | 0,57% | 11,86% | US$227.792 | US$135,10 | 30.986.912.066.248.824 CATGIRL |
| 2587 |  KAI KEN KAI | - | 0,84% | -1,11% | US$226.640 | - | 420.690.000.000.000 KAI |
| 2588 |  Strike STRK | US$0,04016 | 1,21% | -0,21% | US$228.150 | - | 5.680.511 STRK |
| 2589 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001219 | -1,03% | -20,39% | US$224.524 | US$52.958,12 | 184.260.923 BROCCOLI |
| 2590 |  Skibidi Toilet SKBDI | US$0,003199 | 3,22% | -8,61% | US$224.086 | US$700.338 | 70.038.672 SKBDI |
| 2591 |  KEK KEKE | - | -0,08% | 2,75% | US$223.788 | - | 74.280.393.141.279 KEKE |
| 2592 |  Hatom HTM | US$0,01343 | 0,84% | 1,28% | US$223.890 | US$47.507,63 | 16.667.457 HTM |
| 2593 |  Dotmoovs MOOV | US$0,0003048 | 1,61% | -0,34% | US$222.854 | US$1.794,78 | 731.180.094 MOOV |
| 2594 |  Elemon ELMON | US$0,0003451 | 0,00% | -1,86% | US$222.565 | - | 644.908.310 ELMON |
| 2595 |  Forward Protocol FORWARD | US$0,00004448 | 0,00% | -4,47% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2596 |  Sinverse SIN | US$0,0002497 | -9,38% | 34,76% | US$222.433 | US$155.238 | 890.944.169 SIN |
| 2597 |  STARSHIP STARSHIP | US$0,01174 | 0,96% | -1,93% | US$221.990 | - | 18.908.258 STARSHIP |
| 2598 |  Gemach GMAC | US$0,0004437 | 0,00% | -9,19% | US$221.850 | - | 500.000.000 GMAC |
| 2599 |  Fly.trade FLY | US$0,01418 | 0,04% | 0,70% | US$221.717 | US$697,11 | 15.633.861 FLY |
| 2600 |  Philtoken PHIL | US$0,0002223 | -9,11% | -0,54% | US$222.248 | US$66.124,50 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.