Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DSLA Protocol DSLA | US$0,00003239 | -8,46% | -18,37% | US$177.880 | - | 5.491.802.966 DSLA |
| 2702 |  REVV REVV | US$0,0001489 | -0,34% | -3,12% | US$177.287 | US$8,51 | 1.190.694.705 REVV |
| 2703 |  Speedy SPEEDY | US$0,0001771 | -3,77% | -12,19% | US$177.057 | US$601,29 | 1.000.000.000 SPEEDY |
| 2704 |  Pixelverse PIXFI | US$0,00004576 | -2,37% | -14,35% | US$176.997 | US$14.597,21 | 3.867.633.475 PIXFI |
| 2705 |  Idena IDNA | US$0,001895 | 0,70% | -6,23% | US$176.945 | US$50,61 | 93.352.540 IDNA |
| 2706 |  Boom BOOM | US$0,0006785 | -6,43% | -6,67% | US$176.462 | US$15.960,48 | 260.088.245 BOOM |
| 2707 |  NerveNetwork NVT | US$0,0006369 | -2,04% | 1,22% | US$176.404 | - | 276.983.684 NVT |
| 2708 |  SparkPoint SRK | US$0,00001351 | 0,00% | -11,80% | US$175.725 | - | 13.007.597.452 SRK |
| 2709 |  PlayZap PZP | US$0,002007 | -3,85% | -4,47% | US$175.339 | US$35.485,41 | 87.345.708 PZP |
| 2710 |  XANA XETA | US$0,00003562 | 5,96% | -38,07% | US$175.456 | US$1.062,05 | 4.925.701.908 XETA |
| 2711 |  Polkacity POLC | US$0,0009222 | 0,56% | 2,26% | US$175.250 | US$63.188,99 | 190.025.935 POLC |
| 2712 |  Dolos The Bully BULLY | US$0,0001818 | 0,34% | -2,65% | US$174.599 | US$76.266,68 | 960.552.281 BULLY |
| 2713 |  FCK925 FCK925 | US$0,0001740 | 2,11% | -12,37% | US$173.994 | - | 999.992.431 FCK925 |
| 2714 |  Karura KAR | US$0,001491 | 1,97% | 0,29% | US$173.971 | US$336,71 | 116.666.660 KAR |
| 2715 |  Invest Zone IVfun | US$0,0001846 | 0,00% | 0,28% | US$173.569 | - | 940.218.906 IVfun |
| 2716 |  STARS STARS | US$0,000004120 | 0,06% | -5,51% | US$173.498 | - | 42.069.696.969 STARS |
| 2717 |  BNB LION BNBLION | - | 1,51% | -8,16% | US$173.174 | - | 95.778.016.103.895.392 BNBLION |
| 2718 |  Nura Labs NURA | US$0,00001717 | 1,53% | 0,60% | US$171.674 | US$36.767,19 | 10.000.000.000 NURA |
| 2719 |  Bitcoin Virtual Machine BVM | US$0,006893 | 0,40% | -30,19% | US$171.083 | - | 24.818.920 BVM |
| 2720 |  Peng PENG | US$0,001715 | -2,06% | -27,66% | US$171.453 | US$28.760,62 | 99.999.979 PENG |
| 2721 |  EXPERT_MONEY EXPERT | US$0,0002339 | 0,05% | -2,88% | US$170.721 | US$47.005,38 | 729.986.114 EXPERT |
| 2722 |  Plant Vs Undead PVU | US$0,0005733 | -10,07% | -6,37% | US$170.224 | US$6.882,08 | 296.947.519 PVU |
| 2723 |  The Next Bitcoin BUTTCOIN | US$0,0001700 | -0,57% | -3,42% | US$169.850 | US$23.655,83 | 999.151.679 BUTTCOIN |
| 2724 |  Memes AI MemesAI | US$0,0001695 | 0,39% | 1,68% | US$169.494 | US$73.830,48 | 999.971.049 MemesAI |
| 2725 |  DeHive DHV | US$0,04204 | 0,44% | -6,32% | US$168.976 | US$675,38 | 4.019.375 DHV |
| 2726 |  SEED SEED | US$0,0004739 | 0,00% | -0,45% | US$168.624 | US$1.580,94 | 355.821.572 SEED |
| 2727 |  Dark Frontiers DARK | US$0,0009709 | -0,13% | -1,78% | US$168.078 | US$119,05 | 173.109.555 DARK |
| 2728 |  Netvrk NETVR | US$0,001683 | 0,00% | -7,16% | US$167.560 | - | 99.534.865 NETVR |
| 2729 |  Luigi Mangione LUIGI | US$0,0001674 | 0,92% | 0,04% | US$167.423 | - | 999.948.924 LUIGI |
| 2730 |  Grove Coin GRV | US$0,001757 | 0,16% | -1,65% | US$167.046 | US$22.736,69 | 95.083.335 GRV |
| 2731 |  888 888 | US$0,001875 | 0,11% | -1,70% | US$166.611 | - | 88.854.249 888 |
| 2732 |  HarryPotterObamaPacMan8Inu XRP | US$0,002040 | -1,59% | -5,48% | US$166.472 | US$545,86 | 81.597.517 XRP |
| 2733 |  Muse MUSE | US$0,3203 | -6,20% | -2,59% | US$162.909 | US$734,78 | 508.554 MUSE |
| 2734 |  Ertha ERTHA | US$0,00008276 | -2,06% | 31,92% | US$165.526 | - | 2.000.000.000 ERTHA |
| 2735 |  SHISA SHISA | US$0,0001794 | -4,45% | -0,33% | US$165.422 | - | 922.022.797 SHISA |
| 2736 |  Ariva ARV | US$0,000002280 | -1,48% | 5,36% | US$165.349 | - | 72.553.169.190 ARV |
| 2737 |  DOGGY DOGGY | US$0,00007318 | 1,88% | -1,78% | US$164.692 | - | 2.250.595.564 DOGGY |
| 2738 |  DinoLFG DINO | US$0,0005201 | 7,35% | -5,61% | US$162.768 | - | 312.948.493 DINO |
| 2739 |  RCADE RCADE | US$0,00001961 | 0,15% | -21,05% | US$162.784 | US$26.283,42 | 8.299.741.140 RCADE |
| 2740 |  Gremly $GREMLY | - | 4,24% | 4,42% | US$162.717 | US$5.131,75 | 411.654.038.659.005 $GREMLY |
| 2741 |  Brokoli Network BRKL | US$0,003043 | 0,24% | -6,88% | US$162.694 | US$47,12 | 53.472.622 BRKL |
| 2742 |  RAT Escape RAT | US$0,0001627 | 4,66% | -0,71% | US$162.656 | - | 999.935.116 RAT |
| 2743 |  Beats on Base BEATS | US$0,0002540 | 2,03% | -0,39% | US$163.805 | US$856,27 | 644.790.918 BEATS |
| 2744 |  Auto AUTO | US$2,11 | 0,10% | -1,51% | US$161.767 | - | 76.666 AUTO |
| 2745 |  PrompTale AI TALE | US$0,001580 | -1,75% | 6,98% | US$160.186 | US$15.473,94 | 101.393.333 TALE |
| 2746 |  Wisdomise AI WSDM | US$0,0002231 | 0,26% | -7,84% | US$160.240 | US$61.010,94 | 718.378.286 WSDM |
| 2747 |  Orbitt Token ORBT | US$0,01070 | 0,00% | -5,29% | US$159.929 | - | 14.940.000 ORBT |
| 2748 |  TiFi Token TIFI | - | -0,10% | -3,29% | US$158.684 | - | 78.437.000.000.000 TIFI |
| 2749 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$309,73 | 0,77% | -0,98% | US$157.845 | US$965.496 | 510 CEGon |
| 2750 |  Andy BSC ANDY | - | 6,10% | 6,87% | US$157.740 | - | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.