Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Strawberry In Bloom BERRY | US$0,0004637 | -0,73% | -14,84% | US$195.079 | US$24.949,29 | 420.683.816 BERRY |
| 2652 |  Cat Own Kimono COK | US$0,0000001900 | -0,97% | -8,91% | US$194.669 | US$85.052,69 | 998.607.362.396 COK |
| 2653 |  Gains GAINS | US$0,005020 | -1,24% | -8,09% | US$194.254 | - | 38.694.301 GAINS |
| 2654 |  Light LIGHT | US$0,003019 | 0,00% | -3,42% | US$194.032 | - | 64.269.692 LIGHT |
| 2655 |  Edwin EDWIN | US$0,0001934 | 0,49% | -3,49% | US$193.397 | US$1.820,77 | 1.000.000.000 EDWIN |
| 2656 |  Gui Inu GUI | US$0,0000003500 | -4,93% | -14,94% | US$192.860 | US$100.973 | 555.895.061.727 GUI |
| 2657 |  Agent Virtual Machine AVM | US$0,003633 | 2,77% | -0,95% | US$192.696 | - | 53.045.488 AVM |
| 2658 |  Ÿ YAI | US$0,002117 | 0,09% | -1,16% | US$192.653 | - | 91.000.000 YAI |
| 2659 |  Binamon BMON | US$0,001672 | 0,36% | -1,98% | US$193.013 | US$6,50 | 115.453.949 BMON |
| 2660 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.065,55 | -0,19% | -7,42% | US$192.258 | US$636.338 | 180 GEVon |
| 2661 |  Carlo CARLO | US$0,0002073 | 2,02% | 2,79% | US$192.163 | - | 926.931.816 CARLO |
| 2662 |  Glitch GLCH | US$0,002538 | 12,82% | 15,24% | US$201.241 | - | 79.282.952 GLCH |
| 2663 |  Peezy 0x69 PEEZY | US$0,0000006300 | -0,34% | 53,51% | US$192.323 | US$5.015,12 | 305.650.329.936 PEEZY |
| 2664 |  Rally RLY | US$0,00003161 | 0,55% | 0,14% | US$191.204 | - | 6.049.260.557 RLY |
| 2665 |  LINKA LINKA | US$0,0002753 | 0,61% | 1,34% | US$191.074 | US$389,63 | 694.150.020 LINKA |
| 2666 |  BIAO BIAO | US$0,0001967 | 11,89% | 5,43% | US$196.652 | US$180.327 | 999.999.994 BIAO |
| 2667 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,88 | -0,13% | 1,38% | US$189.674 | - | 917 VTVon |
| 2668 |  BiCity AI Projects BICITY | US$0,00004395 | -0,37% | -1,75% | US$186.468 | US$3.805,60 | 4.242.398.276 BICITY |
| 2669 |  Affyn FYN | US$0,0007442 | 1,38% | 0,42% | US$189.050 | US$526,80 | 254.033.788 FYN |
| 2670 |  GensoKishi Metaverse MV | US$0,0005169 | 0,04% | -11,93% | US$188.864 | US$15.265,47 | 365.408.474 MV |
| 2671 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,85 | 0,01% | 0,35% | US$189.379 | US$755.693 | 3.391 URAon |
| 2672 |  Rivalz Network RIZ | US$0,0001639 | -4,53% | -5,00% | US$188.580 | US$129.010 | 1.150.957.788 RIZ |
| 2673 |  HAMI HAMI | US$0,0001959 | -1,51% | -1,56% | US$188.530 | US$57.289,29 | 962.185.965 HAMI |
| 2674 |  Metrix Coin MRX | US$0,00001111 | 0,00% | 0,00% | US$188.323 | - | 16.949.068.123 MRX |
| 2675 |  MattleFun MATTLE | US$0,01072 | 1,04% | 4,50% | US$187.550 | US$1.283,05 | 17.499.362 MATTLE |
| 2676 |  GAMER GMR | US$0,0005739 | -1,50% | -9,76% | US$187.473 | - | 326.640.265 GMR |
| 2677 |  REGENT COIN REGENT | US$0,06487 | -4,30% | 108,53% | US$186.657 | US$13,60 | 2.877.614 REGENT |
| 2678 |  Kunci Coin KUNCI | US$0,0001505 | 0,00% | -0,04% | US$185.456 | - | 1.232.584.338 KUNCI |
| 2679 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2680 |  Gondola GONDOLA | US$0,0000004500 | 3,89% | -7,09% | US$183.287 | - | 408.528.955.310 GONDOLA |
| 2681 |  MoltID MOLTID | US$0,0001845 | -8,00% | -14,31% | US$184.527 | US$5.546,89 | 1.000.000.000 MOLTID |
| 2682 |  UniLend UFT | US$0,001997 | -0,58% | -2,18% | US$183.056 | - | 91.668.971 UFT |
| 2683 |  Tranche Finance SLICE | US$0,009129 | 0,92% | 0,81% | US$182.584 | - | 20.000.000 SLICE |
| 2684 |  PLANET PLANET | US$0,0000002100 | 1,28% | 1,95% | US$182.507 | US$40,48 | 851.450.000.000 PLANET |
| 2685 |  Prism PRISM | US$0,0003159 | -0,49% | 14,39% | US$182.307 | - | 577.152.438 PRISM |
| 2686 |  HUND HUND | US$0,0004551 | 0,51% | -5,75% | US$182.020 | US$94.542,46 | 399.925.399 HUND |
| 2687 |  Wing Finance WING | US$0,02697 | -2,26% | -24,12% | US$181.720 | US$43.261,48 | 6.738.446 WING |
| 2688 |  ROCO FINANCE ROCO | US$0,01050 | -0,33% | 10,01% | US$181.702 | - | 17.298.805 ROCO |
| 2689 |  Sao Paulo FC Fan Token SPFC | US$0,03366 | -0,06% | -7,81% | US$181.037 | US$297,98 | 5.377.848 SPFC |
| 2690 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2691 |  Dvision Network DVI | US$0,0001807 | 56,62% | 3,92% | US$180.709 | - | 1.000.000.000 DVI |
| 2692 |  Kudai KUDAI | US$0,000001800 | 0,00% | -1,27% | US$180.149 | - | 100.000.000.000 KUDAI |
| 2693 |  Chainge XCHNG | US$0,0003790 | -11,71% | 2,43% | US$179.682 | US$39,35 | 474.046.128 XCHNG |
| 2694 |  TON Station MRSOON | US$0,000002740 | 3,52% | 13,23% | US$180.555 | US$96.211,15 | 65.860.282.991 MRSOON |
| 2695 |  Wat WAT | US$0,0000004300 | -2,84% | 6,52% | US$179.197 | US$981,91 | 420.690.000.000 WAT |
| 2696 |  Junkcoin JKC | US$0,01001 | 13,35% | 8,22% | US$178.540 | US$3.359,39 | 17.843.261 JKC |
| 2697 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,77 | -0,22% | 7,58% | US$178.313 | US$765.982 | 3.896 IONQon |
| 2698 |  Expand XZK | US$0,0002580 | -0,16% | -14,89% | US$178.272 | US$47,42 | 691.112.625 XZK |
| 2699 |  What's Updog UPDOG | US$0,0001781 | 4,47% | 29,02% | US$178.104 | - | 999.961.831 UPDOG |
| 2700 |  Klink Finance KLINK | US$0,0007578 | -7,60% | -17,67% | US$175.565 | US$356.484 | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.