Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dust DUST | US$0,0001575 | -3,93% | -14,88% | US$157.542 | US$30.804,75 | 1.000.000.000 DUST |
| 2752 |  Monsta Infinite MONI | US$0,0007128 | -2,18% | -0,03% | US$157.231 | US$58.551,14 | 220.571.136 MONI |
| 2753 |  Toilet Dust TOILET | US$0,00001568 | -0,04% | -21,28% | US$156.836 | US$50.851,28 | 10.000.000.000 TOILET |
| 2754 |  Hyperbot BOT | US$0,0002400 | 11,40% | 30,29% | US$156.667 | US$1,30 | 652.907.810 BOT |
| 2755 |  Utopia UTOPIA | US$0,0001718 | 6,29% | -17,88% | US$157.418 | US$1.296.096 | 916.418.163 UTOPIA |
| 2756 |  Vasco da Gama Fan Token VASCO | US$0,03224 | -0,26% | -3,57% | US$156.087 | US$0,7400 | 4.841.194 VASCO |
| 2757 |  Tokoin TOKO | US$0,00008341 | 44,59% | -2,13% | US$156.061 | - | 1.870.917.323 TOKO |
| 2758 |  Pillar PLR | US$0,0006012 | 0,95% | 0,89% | US$155.909 | US$9,46 | 259.348.201 PLR |
| 2759 |  Goldcoin GLC | US$0,003566 | 13,86% | 63,65% | US$155.784 | US$0,4200 | 43.681.422 GLC |
| 2760 |  Azuro Protocol AZUR | US$0,0007768 | 4,66% | -16,82% | US$155.936 | US$20.086,27 | 200.743.303 AZUR |
| 2761 |  K9 Finance KNINE | US$0,0000003900 | -8,21% | -10,19% | US$155.729 | US$2.626,97 | 402.272.229.062 KNINE |
| 2762 |  sci-hub SCIHUB | US$0,0001553 | -3,42% | 26,66% | US$155.335 | US$3.947,22 | 999.970.725 SCIHUB |
| 2763 |  AgeOfGods AOG | US$0,001497 | 7,90% | 24,96% | US$154.935 | US$4.056,70 | 103.474.429 AOG |
| 2764 |  BBS Network BBS | US$0,002220 | 0,95% | -1,05% | US$155.284 | US$341,01 | 69.950.730 BBS |
| 2765 |  RTX Tokenized Stock (Ondo) RTXon | US$175,20 | -0,18% | -5,37% | US$154.988 | US$663.139 | 885 RTXon |
| 2766 |  Tanssi TANSSI | US$0,0003917 | -11,59% | -3,02% | US$152.472 | US$51.894,48 | 389.301.232 TANSSI |
| 2767 |  Ski Mask Cat SKICAT | US$0,0001548 | 0,79% | -13,84% | US$153.250 | US$77.851,19 | 990.154.868 SKICAT |
| 2768 |  OneLedger OLT | US$0,0003009 | -0,01% | 0,28% | US$152.540 | US$141.880 | 506.936.797 OLT |
| 2769 |  ZKFair ZKF | US$0,00001520 | -1,95% | -3,85% | US$151.953 | US$56.815,23 | 10.000.000.000 ZKF |
| 2770 |  Metaverse Face MEFA | US$0,00001592 | 0,00% | -3,24% | US$151.521 | - | 9.515.523.108 MEFA |
| 2771 |  Busy DAO BUSY | US$0,001206 | -7,54% | -4,79% | US$150.737 | US$973,30 | 125.000.000 BUSY |
| 2772 |  Eden EDEN | US$0,01136 | 0,00% | -0,07% | US$150.383 | US$910,02 | 13.232.627 EDEN |
| 2773 |  Tigres Fan Token TIGRES | US$0,03114 | -1,87% | -8,46% | US$149.939 | - | 4.814.259 TIGRES |
| 2774 |  StormX STMX | US$0,00001212 | 15,51% | -56,92% | US$149.768 | - | 12.352.503.856 STMX |
| 2775 |  Matt Furie MATT | US$0,0000003600 | -1,56% | -7,23% | US$149.418 | - | 420.690.000.000 MATT |
| 2776 |  PAWS PAWS | US$0,000002820 | -2,68% | -3,82% | US$149.441 | US$121.125 | 53.052.431.385 PAWS |
| 2777 |  Roost Coin ROOST | US$0,0001594 | 0,58% | 7,24% | US$149.367 | - | 937.143.771 ROOST |
| 2778 |  Dust Protocol DUST | US$0,007801 | -0,74% | -1,75% | US$149.348 | - | 19.143.962 DUST |
| 2779 |  Yala YALA | US$0,0005252 | 3,87% | -23,15% | US$151.394 | US$112.104 | 288.243.283 YALA |
| 2780 |  DeFi Land DFL | US$0,00002083 | 0,88% | -7,07% | US$148.644 | US$196,20 | 7.137.303.616 DFL |
| 2781 |  Aurigami PLY | US$0,00003599 | 0,01% | -0,03% | US$148.533 | - | 4.126.763.136 PLY |
| 2782 |  BOPPY BOPPY | - | 1,27% | 4,65% | US$148.515 | - | 420.690.000.000.000 BOPPY |
| 2783 |  Musk It MUSKIT | US$0,0001482 | -4,01% | -10,10% | US$148.175 | US$81.560,90 | 1.000.000.000 MUSKIT |
| 2784 |  Super Trump Coin STRUMP | US$0,00008059 | -1,18% | 19,12% | US$148.080 | - | 1.837.382.589 STRUMP |
| 2785 |  Nibbles NIBBLES | US$0,000001040 | 0,41% | -4,17% | US$147.830 | - | 142.000.000.000 NIBBLES |
| 2786 |  Vectorspace AI VAIX | US$0,002963 | 8,84% | 12,83% | US$147.783 | - | 49.875.895 VAIX |
| 2787 |  Atlas (AtlasOfUSA) ATLAS | - | 8,60% | 8,91% | US$147.108 | - | 986.149.227.617.031 ATLAS |
| 2788 |  DEXGame DXGM | US$0,0002320 | 4,50% | -1,27% | US$146.818 | US$377,92 | 632.959.612 DXGM |
| 2789 |  Pomerium PMG | US$0,0006333 | -5,09% | -46,72% | US$146.816 | US$6.088,29 | 231.844.121 PMG |
| 2790 |  Large Language Model LLM | US$0,0001460 | -0,01% | 0,68% | US$145.957 | US$20.608,89 | 999.997.360 LLM |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001698 | -0,47% | -3,22% | US$145.784 | - | 858.719.638 HAWKTUAH |
| 2792 |  AME Chain AME | US$0,0002922 | -0,06% | -1,38% | US$146.076 | US$65.227,13 | 500.000.000 AME |
| 2793 |  Just A Shitcoin SHITCOIN | US$0,0001456 | -18,92% | -1,27% | US$145.625 | - | 1.000.000.000 SHITCOIN |
| 2794 |  Koala AI KOKO | US$0,00000002000 | -0,85% | -4,17% | US$144.707 | - | 9.110.383.747.597 KOKO |
| 2795 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,40 | 0,03% | -6,82% | US$144.266 | US$642.796 | 2.020 ASTSon |
| 2796 |  Kaizen Finance KZEN | US$0,0003343 | 0,04% | -0,67% | US$143.334 | US$18.700,72 | 428.755.594 KZEN |
| 2797 |  Broak on Base BROAK | US$0,0002299 | -2,55% | 0,38% | US$142.220 | US$52.345,47 | 618.540.783 BROAK |
| 2798 |  Position Exchange POSI | US$0,001551 | 1,92% | 8,89% | US$142.200 | - | 91.681.239 POSI |
| 2799 |  SOLVE SOLVE | US$0,0002015 | 0,00% | -3,09% | US$141.066 | - | 700.125.013 SOLVE |
| 2800 |  WOOF WOOF | US$0,000007850 | -2,25% | -3,75% | US$140.501 | US$362,69 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.