Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BabySwap BABY | US$0,0002003 | 0,68% | -1,07% | US$124.372 | - | 620.895.960 BABY |
| 2852 |  Epiko EPIKO | US$0,0007080 | 0,44% | -0,43% | US$123.563 | US$55.785,94 | 174.525.608 EPIKO |
| 2853 |  CyberVein CVT | US$0,0001168 | 0,00% | 0,00% | US$123.864 | - | 1.060.404.496 CVT |
| 2854 |  Linear Finance LINA | US$0,00001239 | -0,05% | 0,64% | US$123.829 | US$926,00 | 9.996.646.261 LINA |
| 2855 |  Palette PLT | US$17,68 | -58,87% | -59,16% | US$123.202 | - | 6.969 PLT |
| 2856 |  Niftyx Protocol SHROOM | US$0,002396 | 1,86% | -1,20% | US$123.116 | - | 51.386.058 SHROOM |
| 2857 |  Skillful AI SKAI | US$0,0002225 | 1,28% | 3,43% | US$123.112 | - | 553.360.318 SKAI |
| 2858 |  Real Sociedad Fan Token RSO | US$0,05990 | 0,54% | -16,64% | US$122.921 | - | 2.052.157 RSO |
| 2859 |  Itheum ITHEUM | US$0,0002521 | -0,31% | -6,20% | US$122.622 | US$229,52 | 486.440.336 ITHEUM |
| 2860 |  XYRO XYRO | US$0,0002395 | 5,96% | -7,13% | US$122.245 | US$27.637,69 | 510.346.033 XYRO |
| 2861 |  DeFinder Capital DFC | US$0,004583 | 8,99% | 6,22% | US$121.734 | - | 26.563.279 DFC |
| 2862 |  Duckies, the canary network for Yellow DUCKIES | US$0,002333 | -0,03% | -0,38% | US$121.526 | - | 52.088.321 DUCKIES |
| 2863 |  Analog ANLOG | US$0,00006462 | -7,43% | -31,07% | US$119.998 | US$52.982,70 | 1.857.089.402 ANLOG |
| 2864 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,66 | 0,01% | -6,05% | US$119.848 | - | 32.702 GRABon |
| 2865 |  Perry PERRY | US$0,0001194 | 0,32% | -6,00% | US$119.417 | - | 1.000.000.000 PERRY |
| 2866 |  Lunar LNR | US$0,001617 | -0,74% | -3,76% | US$119.382 | - | 73.830.967 LNR |
| 2867 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001194 | 6,71% | 5,69% | US$118.958 | - | 996.682.770 TRUST |
| 2868 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,64 | -0,01% | 0,07% | US$118.928 | - | 8.722 BZon |
| 2869 |  HotKeySwap HOTKEY | US$0,001245 | 3,67% | -99,65% | US$117.938 | - | 94.701.733 HOTKEY |
| 2870 |  Looby By Stephen Bliss LOOBY | US$0,0001238 | -0,01% | 5,76% | US$117.926 | - | 952.947.266 LOOBY |
| 2871 |  Chuck CHUCK | US$0,0001343 | 0,06% | -0,86% | US$117.798 | US$50.682,48 | 877.399.618 CHUCK |
| 2872 |  LF LF | US$0,00003937 | -0,99% | -1,32% | US$117.487 | US$351.718 | 2.983.986.830 LF |
| 2873 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$356,49 | 0,01% | 1,57% | US$116.549 | - | 327 VTIon |
| 2874 |  Spike SPIKE | US$0,0000003400 | 0,67% | -1,53% | US$116.543 | US$5.691,09 | 341.766.769.444 SPIKE |
| 2875 |  Bitcoin Base BTC | US$0,005572 | -17,70% | -38,18% | US$116.526 | US$1.998,66 | 20.911.183 BTC |
| 2876 |  Talent Protocol TALENT | US$0,0004925 | 0,18% | -6,23% | US$116.172 | US$249,31 | 235.906.495 TALENT |
| 2877 |  Laika AI LKI | US$0,0002709 | 12,97% | 25,90% | US$116.011 | US$116.264 | 428.234.949 LKI |
| 2878 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,25 | 0,21% | -7,32% | US$115.044 | US$662.560 | 7.544 RIVNon |
| 2879 |  Digital Reserve Currency DRC | US$0,0001153 | 1,70% | -0,06% | US$115.294 | US$18,86 | 1.000.000.000 DRC |
| 2880 |  TORSY torsy | US$0,0001647 | -1,30% | -11,52% | US$115.261 | - | 699.999.673 torsy |
| 2881 |  Hudi HUDI | US$0,005695 | -3,97% | -7,70% | US$114.824 | - | 20.161.017 HUDI |
| 2882 |  PARSIQ PRQ | US$0,0003699 | 0,01% | -5,15% | US$114.775 | US$7.256,90 | 310.256.872 PRQ |
| 2883 |  BHO Network BHO | US$0,00002836 | -1,71% | -3,90% | US$114.599 | - | 4.040.989.355 BHO |
| 2884 |  Renewable Energy Token RET | - | -3,29% | -9,53% | US$114.430 | US$1.771,19 | 20.117.705.009.195.100 RET |
| 2885 |  Memhash MEMHASH | US$0,0001343 | 1,42% | 4,12% | US$113.288 | - | 843.392.248 MEMHASH |
| 2886 |  Vega Protocol VEGA | US$0,001826 | 19,31% | 31,73% | US$113.276 | US$68,35 | 62.047.133 VEGA |
| 2887 |  EGO EGO | US$0,0005656 | 3,71% | -4,63% | US$113.480 | US$56.729,27 | 200.640.190 EGO |
| 2888 |  Hypr HYPR | US$0,0001615 | 1,47% | 0,34% | US$113.038 | - | 700.000.000 HYPR |
| 2889 |  Sharpe AI SAI | US$0,001011 | 1,42% | -0,57% | US$113.035 | US$60.994,70 | 111.821.649 SAI |
| 2890 |  Cheems CHEEMS | - | 3,17% | -19,25% | US$112.736 | - | 420.690.000.000.000 CHEEMS |
| 2891 |  Fluminense FC Fan Token FLU | US$0,03221 | 1,44% | -4,51% | US$112.620 | - | 3.496.462 FLU |
| 2892 |  Q Protocol QGOV | US$0,0003909 | 0,00% | 1,78% | US$112.466 | - | 287.727.659 QGOV |
| 2893 |  Elon Trump Fart ETF500 | US$0,0001124 | -2,28% | 3,59% | US$112.408 | - | 999.961.167 ETF500 |
| 2894 |  X X | US$0,0000001200 | 0,00% | -11,52% | US$112.124 | - | 938.567.738.850 X |
| 2895 |  Skeb Coin SKEB | US$0,00009677 | 0,00% | 1,46% | US$111.622 | - | 1.153.490.031 SKEB |
| 2896 |  stabble STB | US$0,001506 | -4,82% | -6,35% | US$111.306 | - | 73.889.865 STB |
| 2897 |  Numogram GNON | US$0,0001112 | 0,72% | -7,64% | US$111.233 | - | 1.000.000.000 GNON |
| 2898 |  BitCone CONE | US$0,0000002000 | -0,09% | 4,95% | US$110.802 | - | 562.112.217.518 CONE |
| 2899 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,03% | US$109.953 | - | 9.997.706.870 WOLF |
| 2900 |  Black Mirror Experience MIRROR | US$0,001144 | 0,15% | -2,10% | US$109.752 | US$122.521 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.