Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Orion Money ORION | US$0,0008819 | 0,19% | 30,04% | US$83.782 | US$1.656,22 | 95.000.673 ORION |
| 3002 |  Bitcoin AI BTC | US$0,003899 | -5,97% | -23,47% | US$81.818 | US$777,78 | 20.982.018 BTC |
| 3003 |  Polly Penguin POLLY | US$0,00008169 | 3,97% | -5,73% | US$81.687 | US$1.180,47 | 999.971.268 POLLY |
| 3004 |  DexCheck AI DCK | US$0,0001201 | 2,90% | -22,95% | US$81.459 | US$12.618,19 | 678.215.649 DCK |
| 3005 |  Caterpillar Tokenized Stock (Ondo) CATon | US$890,92 | 0,02% | 4,89% | US$81.235 | US$764.239 | 91 CATon |
| 3006 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,37 | 0,00% | 1,72% | US$81.139 | - | 4.670 NIKLon |
| 3007 |  MetalCore MCG | US$0,0001864 | 0,02% | -0,95% | US$80.946 | - | 434.323.210 MCG |
| 3008 |  Unido EP UDO | US$0,0007999 | 0,00% | -0,03% | US$80.831 | US$6.771,11 | 101.057.665 UDO |
| 3009 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008073 | 2,06% | 15,52% | US$80.730 | US$402.302 | 1.000.000.000 AI4 |
| 3010 |  Seascape Crowns CWS | US$0,01035 | 3,40% | -7,62% | US$79.158 | US$17.499,59 | 7.645.850 CWS |
| 3011 |  Shieldeum SDM | US$0,0002035 | 0,79% | 0,14% | US$80.026 | US$156,90 | 393.170.685 SDM |
| 3012 |  Klaus KLAUS | US$0,00007981 | -1,58% | 12,61% | US$79.806 | - | 1.000.000.000 KLAUS |
| 3013 |  Unite UNITE | US$0,00001938 | -1,10% | -10,92% | US$79.582 | US$3.616,54 | 4.105.795.975 UNITE |
| 3014 |  OX Coin OX | US$0,00002454 | 2,32% | -18,39% | US$80.585 | US$0,1400 | 3.283.541.328 OX |
| 3015 |  el gato ELGATO | US$0,000007900 | -0,18% | -3,52% | US$78.934 | - | 9.997.471.495 ELGATO |
| 3016 |  VentureMind AI VNTR | US$0,0001016 | -86,36% | -87,16% | US$44.004 | US$5.981,24 | 432.996.944 VNTR |
| 3017 |  KOBAN KOBAN | US$0,0001489 | 1,86% | 20,07% | US$73.839 | US$16.139,51 | 496.001.943 KOBAN |
| 3018 |  NIO Tokenized Stock (Ondo) NIOon | US$5,93 | -0,01% | -4,99% | US$78.389 | - | 13.228 NIOon |
| 3019 |  TON Cat TCAT | US$0,0001282 | 24,85% | 34,37% | US$78.384 | - | 611.462.265 TCAT |
| 3020 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,65 | 0,00% | -2,57% | US$78.146 | - | 4.426 LIon |
| 3021 |  Star AI MSTAR | US$0,0001288 | -1,05% | -6,88% | US$77.698 | US$15.839,66 | 603.312.500 MSTAR |
| 3022 |  Centaur CNTR | US$0,00001576 | 56,53% | 55,06% | US$77.648 | US$2.146,46 | 4.928.458.333 CNTR |
| 3023 |  LET HIM COOK COOK | US$0,00007710 | -3,94% | -33,49% | US$77.010 | - | 998.888.632 COOK |
| 3024 |  Altcoin ALT | US$0,00008575 | -6,43% | -14,90% | US$77.158 | US$1.144,61 | 899.822.938 ALT |
| 3025 |  Kattana KTN | US$0,008054 | -6,59% | -6,69% | US$75.599 | US$3.658,26 | 9.386.380 KTN |
| 3026 |  Sugar Boy SUGAR | US$0,00007798 | 2,09% | 1,27% | US$76.142 | US$2.495,19 | 976.380.000 SUGAR |
| 3027 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3028 |  Biggie BIGGIE | - | -5,70% | -22,68% | US$75.693 | - | 1.000.000.000.000.000 BIGGIE |
| 3029 |  henlo HENLO | - | 1,08% | -44,34% | US$75.671 | - | 199.500.000.000.000 HENLO |
| 3030 |  Baby Neiro BNB BABYNEIRO | - | 1,55% | -52,24% | US$76.114 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3031 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007541 | -4,58% | 0,51% | US$75.402 | US$5.222,98 | 999.874.290 LAUNCHCOIN |
| 3032 |  Onigiri ONI | US$0,0000001800 | 6,26% | 2,64% | US$75.318 | US$2.557,14 | 407.983.099.999 ONI |
| 3033 |  Masa MASA | US$0,00006216 | 0,25% | 57,34% | US$75.298 | US$5.486,60 | 1.211.278.180 MASA |
| 3034 |  Finceptor FINC | US$0,001190 | 0,00% | 0,27% | US$75.289 | - | 63.269.314 FINC |
| 3035 |  İstanbul Başakşehir Fan Token IBFK | US$0,04521 | -1,68% | -3,96% | US$74.930 | US$562,18 | 1.657.326 IBFK |
| 3036 |  Hiblocks HIBS | US$0,000007400 | -5,78% | 4,20% | US$74.676 | US$21.638,64 | 10.086.444.804 HIBS |
| 3037 |  ROD.AI RODAI | - | 2,21% | -2,30% | US$74.629 | - | 54.799.095.330.128 RODAI |
| 3038 |  Dexlab XLAB | US$0,0000002100 | 5,91% | -9,22% | US$74.083 | US$310.748 | 351.666.666.667 XLAB |
| 3039 |  Ben the Dog BENDOG | US$0,00007428 | 1,24% | 1,65% | US$74.266 | - | 999.780.947 BENDOG |
| 3040 |  AssetMantle MNTL | US$0,00003216 | 50,39% | -16,77% | US$74.237 | - | 2.308.548.579 MNTL |
| 3041 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3042 |  EYWA EYWA | US$0,0007432 | -0,02% | 1,51% | US$74.258 | US$134.571 | 99.914.818 EYWA |
| 3043 |  ARSe Digital ARSE | US$0,0006708 | 0,00% | -0,43% | US$73.784 | - | 110.001.400 ARSE |
| 3044 |  Boochie by Matt Furie BOOCHIE | - | 2,14% | -3,64% | US$73.713 | - | 420.690.000.000.000 BOOCHIE |
| 3045 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,60% | -2,59% | US$73.554 | - | 3.572.880.055.132 GINUX |
| 3046 |  neur.sh NEUR | US$0,00007868 | 0,86% | -6,52% | US$73.124 | - | 929.352.303 NEUR |
| 3047 |  Colony CLY | US$0,0006473 | -0,13% | -2,42% | US$72.971 | - | 112.737.627 CLY |
| 3048 |  Pacu Jalur BOATKID | US$0,00007279 | -0,37% | -20,00% | US$72.786 | - | 1.000.000.000 BOATKID |
| 3049 |  FOMO (fomo.fund) FOMO | US$0,0000007300 | 4,21% | 4,00% | US$72.543 | - | 99.987.000.000 FOMO |
| 3050 |  BSX BSX | US$0,0003818 | 5,85% | 15,67% | US$72.350 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.