Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,14 | 0,20% | -4,97% | US$61.172 | US$659.691 | 392 VSTon |
| 3102 |  Aster Inu ASTERINU | US$0,00006118 | 0,73% | 2,20% | US$60.570 | - | 989.999.900 ASTERINU |
| 3103 |  O3 Swap O3 | US$0,001065 | -0,81% | -0,75% | US$60.513 | - | 56.827.550 O3 |
| 3104 |  CryptoBlades SKILL | US$0,07567 | -0,26% | -3,10% | US$60.293 | - | 796.838 SKILL |
| 3105 |  XOCIETY XO | US$0,00007747 | 9,44% | -13,84% | US$58.102 | US$66.047,73 | 750.000.000 XO |
| 3106 |  Vulpe Finance VULPEFI | US$0,0008913 | 0,00% | -3,16% | US$60.280 | - | 67.629.255 VULPEFI |
| 3107 |  Defina Finance FINA | US$0,0006148 | -1,20% | -1,13% | US$60.077 | US$1.430,58 | 97.712.962 FINA |
| 3108 |  smiling dolphin MIHARU | US$0,00006004 | 0,00% | -0,26% | US$60.035 | - | 999.888.497 MIHARU |
| 3109 |  The ChampCoin TCC | US$0,001200 | 0,86% | 19,98% | US$59.989 | US$12,63 | 50.000.000 TCC |
| 3110 |  Bridge Mutual BMI | US$0,0009257 | 3,18% | 1,14% | US$59.890 | US$7,15 | 64.697.071 BMI |
| 3111 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3112 |  Akuma Inu $AKUMA | US$0,00000009000 | 0,76% | -16,30% | US$59.696 | - | 666.666.666.666 $AKUMA |
| 3113 |  Elixir Games ELIX | US$0,0002426 | -0,44% | -5,26% | US$59.649 | - | 245.925.877 ELIX |
| 3114 |  Binemon BIN | US$0,0001430 | -0,07% | -1,08% | US$59.615 | - | 416.778.746 BIN |
| 3115 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -2,33% | US$59.493 | - | 886.102.835.021 GOAT |
| 3116 |  Sentio AI SEN | US$0,0006038 | 0,00% | -27,78% | US$59.176 | - | 98.000.000 SEN |
| 3117 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | 0,01% | US$59.028 | - | 245.895.290 LAVA |
| 3118 |  BabyUnicorn BABYU | US$0,00005880 | 5,24% | 8,92% | US$58.799 | - | 999.899.473 BABYU |
| 3119 |  The Dons DONS | US$0,000007200 | -54,24% | -55,48% | US$58.668 | - | 8.150.000.000 DONS |
| 3120 |  Dfyn Network DFYN | US$0,0003398 | 0,63% | 0,17% | US$58.403 | - | 171.878.615 DFYN |
| 3121 |  YFDAI.FINANCE YF-DAI | US$14,64 | 0,00% | 13,99% | US$58.344 | US$1.332,00 | 3.986 YF-DAI |
| 3122 |  Habibi HABIBI | US$0,00007050 | -17,89% | -21,91% | US$57.411 | US$3.391,27 | 814.340.580 HABIBI |
| 3123 |  B.O.B the Blob BLOB | US$0,00006018 | 3,49% | -6,63% | US$58.177 | - | 966.671.232 BLOB |
| 3124 |  Mambo MAMBO | US$0,00000006000 | 1,99% | 0,23% | US$58.047 | - | 1.000.000.000.000 MAMBO |
| 3125 |  Top Hat HAT | US$0,00005860 | -0,48% | -3,02% | US$58.015 | - | 989.998.441 HAT |
| 3126 |  NFTrade NFTD | US$0,001762 | 0,00% | 0,08% | US$57.695 | - | 32.741.175 NFTD |
| 3127 |  Sator SAO | US$0,001049 | 5,99% | 25,25% | US$57.576 | US$1.728,11 | 54.913.292 SAO |
| 3128 |  BOMO BOMO | US$0,0001501 | 1,44% | 5,94% | US$57.173 | - | 381.000.000 BOMO |
| 3129 |  Uranus (SOL) ANUS | US$0,000006990 | 0,00% | -7,61% | US$57.039 | - | 8.154.420.496 ANUS |
| 3130 |  Donut DONUT | US$0,0004737 | -7,25% | 46,77% | US$57.011 | - | 120.355.919 DONUT |
| 3131 |  EPIK Prime EPIK | US$0,00004443 | 0,44% | 4,55% | US$56.955 | US$1,08 | 1.281.894.231 EPIK |
| 3132 |  Aimonica Brands AIMONICA | US$0,00005658 | 0,38% | -5,25% | US$56.582 | - | 999.989.552 AIMONICA |
| 3133 |  WELL3 $WELL | US$0,00001369 | -9,52% | 16,87% | US$56.338 | US$4.680,83 | 4.116.089.000 $WELL |
| 3134 |  Naruto NARUTO | US$0,0000005000 | -8,91% | 12,79% | US$55.220 | - | 110.000.000.000 NARUTO |
| 3135 |  UX Chain UX | US$0,00001383 | 9,34% | -45,28% | US$55.084 | US$22,80 | 3.984.164.930 UX |
| 3136 |  DOGWIFHOOD WIF | US$0,00005476 | 0,00% | -0,45% | US$54.705 | - | 998.920.173 WIF |
| 3137 |  Gold Reserve GOR | US$0,0001378 | 0,71% | -8,36% | US$54.380 | - | 394.782.767 GOR |
| 3138 |  Ambios Network AMBIOS | US$0,0008349 | 0,13% | -7,28% | US$54.595 | - | 65.393.627 AMBIOS |
| 3139 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,14 | 0,01% | 12,13% | US$54.221 | US$752.251 | 13.102 BBAIon |
| 3140 |  ForTube FOR | US$0,00006803 | 0,00% | 122,26% | US$54.085 | - | 795.000.000 FOR |
| 3141 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3142 |  KIKICat KIKI | US$0,00005390 | 1,30% | 5,71% | US$53.901 | - | 999.987.629 KIKI |
| 3143 |  markkacy KACY | US$0,00005378 | -3,66% | -12,46% | US$53.781 | US$95.588,26 | 999.997.046 KACY |
| 3144 |  Smart Pocket SP | US$0,00005154 | -1,63% | -31,86% | US$53.632 | US$876,28 | 1.040.615.110 SP |
| 3145 |  Razor Network RAZOR | US$0,0001631 | 0,15% | 0,39% | US$53.547 | - | 328.245.504 RAZOR |
| 3146 |  Aster Dog ADOG | US$0,00005698 | 3,79% | -15,01% | US$53.270 | - | 934.908.796 ADOG |
| 3147 |  PAID PAID | US$0,00009798 | 0,67% | -2,54% | US$53.187 | - | 542.833.217 PAID |
| 3148 |  Hokkaidu Inu HOKK | US$0,00005302 | -3,45% | -18,93% | US$53.019 | - | 1.000.000.000 HOKK |
| 3149 |  analoS ANALOS | US$0,0000006400 | 0,59% | 0,27% | US$52.724 | - | 82.080.218.235 ANALOS |
| 3150 |  Blendr Network BLENDR | US$0,001314 | 0,00% | -36,83% | US$52.633 | - | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.