Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ellipsis EPX | US$0,0000003500 | -0,45% | -2,21% | US$28.609 | - | 82.394.722.990 EPX |
| 3302 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,81 | -0,02% | -0,90% | US$28.573 | US$947.206 | 125 JNJon |
| 3303 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3304 |  Home Depot Tokenized Stock (Ondo) HDon | US$325,29 | -0,06% | -3,72% | US$28.272 | US$152.159 | 87 HDon |
| 3305 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$457,62 | -0,77% | -4,41% | US$28.095 | US$757.411 | 61 ISRGon |
| 3306 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002799 | -0,73% | -6,72% | US$27.991 | US$136.017 | 1.000.000.000 BABYXRP |
| 3307 |  Rublix RBLX | US$0,001349 | 0,95% | -1,05% | US$27.993 | US$17,31 | 20.745.871 RBLX |
| 3308 |  Evan EVAN | US$0,00002800 | 0,18% | -7,98% | US$27.990 | US$71.295,93 | 999.823.336 EVAN |
| 3309 |  KeyFi KEYFI | US$0,01041 | 0,00% | -0,86% | US$27.982 | - | 2.688.429 KEYFI |
| 3310 |  Spellfire SPELLFIRE | US$0,00004332 | -2,32% | -5,01% | US$27.726 | US$11.903,53 | 640.000.000 SPELLFIRE |
| 3311 |  Homebrew Robotics Club BREW | US$0,00003295 | 7,54% | 1,76% | US$27.587 | - | 837.146.879 BREW |
| 3312 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -0,02% | US$27.435 | - | 54.868.247.451 ZERO |
| 3313 |  Lynex LYNX | US$0,0009403 | 0,09% | -5,86% | US$27.425 | - | 29.165.560 LYNX |
| 3314 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002704 | 0,00% | -1,25% | US$27.037 | - | 999.998.669 KBBB |
| 3315 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3316 |  Lowe's Tokenized Stock (Ondo) LOWon | US$234,84 | 0,00% | -4,53% | US$26.970 | - | 115 LOWon |
| 3317 |  Acid Toad TOAD | - | -22,34% | 0,08% | US$26.888 | - | 420.690.000.000.000 TOAD |
| 3318 |  Baby BABY | US$0,00000003000 | 0,34% | 9,72% | US$26.724 | - | 981.257.019.640 BABY |
| 3319 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3320 |  Flavia Is Online FLAVIA | US$0,00002667 | 0,00% | 6,79% | US$26.672 | - | 999.999.631 FLAVIA |
| 3321 |  Jarvis Network JRT | US$0,0009186 | 1,80% | -4,00% | US$26.645 | US$7,85 | 29.005.880 JRT |
| 3322 |  Let that sink in SINK | US$0,00003494 | -0,46% | -5,58% | US$26.586 | - | 760.917.268 SINK |
| 3323 |  AIRDROP2049 AIRDROP | US$0,00002258 | -0,27% | 1,27% | US$26.413 | US$5.311,14 | 1.170.000.000 AIRDROP |
| 3324 |  Tree Stuck in Cat TREEINCAT | US$0,00003006 | -7,02% | -6,37% | US$26.387 | - | 877.796.156 TREEINCAT |
| 3325 |  LitLab Games LITT | US$0,00008943 | 0,04% | -1,02% | US$26.097 | US$4,25 | 291.825.068 LITT |
| 3326 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,10 | -0,13% | -6,47% | US$26.032 | US$650.887 | 456 FCXon |
| 3327 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001354 | 0,00% | -3,04% | US$25.966 | - | 191.775.189 KILT |
| 3328 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3329 |  RealGOAT RGOAT | - | 0,06% | -9,61% | US$25.745 | - | 21.000.000.000.000 RGOAT |
| 3330 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,14 | 0,21% | 4,29% | US$25.741 | US$1.049.837 | 122 ABBVon |
| 3331 |  Matr1x MAX | US$0,0001967 | -1,26% | -4,56% | US$25.679 | - | 130.520.000 MAX |
| 3332 |  Spike SPIKE | US$0,00002673 | -0,61% | 2,45% | US$25.606 | - | 957.964.983 SPIKE |
| 3333 |  Cros CROS | US$0,00002552 | 0,00% | -0,03% | US$25.515 | - | 1.000.000.000 CROS |
| 3334 |  Digimon DIGIMON | US$0,00002538 | 0,42% | 2,34% | US$25.369 | - | 999.645.900 DIGIMON |
| 3335 |  CryBaby CRYBB | US$0,00003629 | -0,83% | -4,78% | US$25.263 | - | 696.165.580 CRYBB |
| 3336 |  AGON Agent AGON | US$0,00002524 | -0,48% | -13,68% | US$25.243 | - | 1.000.000.000 AGON |
| 3337 |  Holy coin HOLY | US$0,00002522 | 2,98% | 7,99% | US$25.224 | - | 999.959.950 HOLY |
| 3338 |  Wall St. Bull WBULL | US$0,00002522 | 0,83% | 1,10% | US$25.222 | US$19,14 | 1.000.000.000 WBULL |
| 3339 |  COGI COGI | US$0,0004092 | -16,58% | -1,21% | US$25.202 | - | 61.587.047 COGI |
| 3340 |  Alpha Arena ARENA | US$0,00002545 | -1,79% | 0,31% | US$25.197 | US$91,70 | 989.922.249 ARENA |
| 3341 |  POLKARARE PRARE | US$0,002209 | -2,05% | 4,70% | US$25.151 | US$52,94 | 11.383.253 PRARE |
| 3342 |  Aiagent.app AAA | US$0,00002506 | 1,25% | -10,94% | US$25.059 | - | 999.966.217 AAA |
| 3343 |  NBX BYN | US$0,002813 | -0,47% | 0,22% | US$24.933 | US$55.208,89 | 8.863.175 BYN |
| 3344 |  Archivas RCHV | US$0,00002480 | 0,90% | -5,53% | US$24.802 | - | 1.000.000.000 RCHV |
| 3345 |  April APRIL | US$0,0002931 | 0,40% | -0,41% | US$24.699 | - | 84.265.543 APRIL |
| 3346 |  Unstable Tether USDUT | US$0,00002463 | -2,42% | -3,34% | US$24.628 | - | 999.956.727 USDUT |
| 3347 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,87 | 0,00% | 0,17% | US$24.547 | - | 666 FXIon |
| 3348 |  LABUBU ETH LABUBU | US$0,00002454 | -3,46% | -22,53% | US$24.538 | - | 1.000.000.000 LABUBU |
| 3349 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,87 | 0,04% | 3,52% | US$24.422 | US$756.941 | 4.161 ACHRon |
| 3350 |  Realis Worlds REALIS | US$0,00002438 | -0,04% | -3,13% | US$24.376 | US$83.268,72 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.