Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KingdomStarter KDG | US$0,00002225 | 0,00% | -0,92% | US$11.814 | - | 531.000.869 KDG |
| 3502 |  LSD $LSD | US$0,00001187 | -0,45% | -10,71% | US$11.872 | - | 999.998.882 $LSD |
| 3503 |  EveryCoin EVY | US$0,000001250 | 0,00% | -0,06% | US$11.721 | - | 9.380.000.000 EVY |
| 3504 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,45 | -0,19% | 15,56% | US$11.653 | US$760.169 | 1.233 SOUNon |
| 3505 |  Southern Tokenized Stock (Ondo) SOon | US$94,32 | 0,00% | 0,37% | US$11.515 | - | 122 SOon |
| 3506 |  HawkFi HAWK | US$0,00001105 | -0,61% | 1,92% | US$11.400 | - | 1.031.895.935 HAWK |
| 3507 |  MeowCat MEOW | US$0,0001125 | 0,00% | -3,28% | US$11.251 | - | 100.000.000 MEOW |
| 3508 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$103,00 | 0,00% | 4,64% | US$11.154 | - | 108 ONon |
| 3509 |  TROLLI CTO TROLLICTO | US$0,00001211 | -0,53% | -3,26% | US$11.135 | - | 919.273.566 TROLLICTO |
| 3510 |  Akasha by Bloomverse $AKA | US$0,00001103 | 0,40% | -20,39% | US$11.028 | - | 999.991.183 $AKA |
| 3511 |  Hertz Network HTZ | US$0,000002100 | 0,00% | 32,59% | US$10.993 | - | 5.238.410.649 HTZ |
| 3512 |  LEGIT LEGIT | US$0,00001410 | 0,47% | -5,52% | US$10.994 | US$415,50 | 779.765.525 LEGIT |
| 3513 |  SofaCat SOFAC | US$0,0001135 | 2,25% | -2,70% | US$10.739 | - | 94.613.000 SOFAC |
| 3514 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$18,49 | 0,00% | 9,96% | US$10.612 | - | 574 OSCRon |
| 3515 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3516 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3517 |  Project Merlin MRLN | US$0,00009296 | 1,07% | -18,79% | US$10.296 | US$60.346,08 | 110.760.038 MRLN |
| 3518 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,32 | 0,00% | 6,81% | US$10.247 | - | 481 WULFon |
| 3519 |  AIGOV OLIVIA | US$0,00001162 | 0,00% | -1,62% | US$10.047 | - | 864.998.842 OLIVIA |
| 3520 |  MOVEZ MOVEZ | US$0,000002680 | 0,00% | -3,22% | US$9.974 | - | 3.717.718.009 MOVEZ |
| 3521 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3522 |  DMAIL Network DMAIL | US$0,00008089 | 0,96% | -29,70% | US$9.941 | US$236,09 | 122.905.634 DMAIL |
| 3523 |  neversol NEVER | US$0,0000001400 | 0,00% | -4,77% | US$9.853 | - | 72.000.197.130 NEVER |
| 3524 |  Deere Tokenized Stock (Ondo) DEon | US$580,06 | 0,01% | 2,69% | US$9.850 | - | 17 DEon |
| 3525 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,05% | US$9.848 | - | 77.346.470 RPG |
| 3526 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,67 | 0,16% | -5,62% | US$9.837 | US$733.834 | 58 SCCOon |
| 3527 |  Refinable FINE | US$0,0002375 | 0,00% | -2,86% | US$9.753 | - | 41.059.833 FINE |
| 3528 |  Dechat DECHAT | US$0,001986 | 0,00% | 73,78% | US$9.721 | - | 4.895.047 DECHAT |
| 3529 |  Bird.Money BIRD | US$0,1017 | 0,00% | -0,92% | US$9.657 | - | 94.942 BIRD |
| 3530 |  Aether Games AEG | US$0,00002147 | 0,00% | -0,07% | US$9.550 | - | 444.890.467 AEG |
| 3531 |  SolBox SOLBOX | US$0,000009460 | -22,39% | -30,69% | US$9.456 | - | 999.495.482 SOLBOX |
| 3532 |  DORK LORD DLORD | US$0,000009830 | 0,01% | 1,53% | US$9.230 | - | 939.243.932 DLORD |
| 3533 |  Ancient Kingdom DOM | US$0,000005780 | 0,00% | -1,21% | US$9.151 | - | 1.582.996.910 DOM |
| 3534 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,25 | 0,00% | -2,34% | US$9.140 | - | 2.151 VFSon |
| 3535 |  DOJO Protocol DOAI | US$0,00001091 | 0,00% | -5,80% | US$9.112 | - | 835.563.720 DOAI |
| 3536 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3537 |  Albemarle Tokenized Stock (Ondo) ALBon | US$192,66 | -0,03% | 2,87% | US$9.005 | US$659.917 | 47 ALBon |
| 3538 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,56 | 0,02% | -4,37% | US$8.832 | - | 263 APLDon |
| 3539 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,80 | 0,00% | 0,22% | US$8.650 | - | 300 KWEBon |
| 3540 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3541 |  POLKER PKR | US$0,00004374 | 2,98% | 11,13% | US$8.470 | - | 193.639.424 PKR |
| 3542 |  Lil Bub BUB | US$0,000008080 | 0,00% | -3,55% | US$8.084 | - | 1.000.000.000 BUB |
| 3543 |  Godcat Exploding Kittens GODCAT | US$0,00001008 | 0,00% | -3,85% | US$8.030 | - | 796.928.437 GODCAT |
| 3544 |  BNbitcoin BNBTC | US$0,0007306 | -2,73% | -17,84% | US$7.827 | - | 10.713.035 BNBTC |
| 3545 |  SAFEMOON SMOON | US$0,000008350 | -0,81% | -3,57% | US$7.794 | - | 933.262.117 SMOON |
| 3546 |  End Federal Reserve EFR | US$0,000007720 | -0,44% | -9,85% | US$7.717 | - | 999.976.729 EFR |
| 3547 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,80 | -0,01% | 3,43% | US$7.701 | - | 250 DBCon |
| 3548 |  WorldShards SHARDS | US$0,000006390 | -5,67% | 28,28% | US$7.516 | - | 1.176.873.974 SHARDS |
| 3549 |  Soarchain SOAR | US$0,00007450 | 2,13% | -4,04% | US$7.499 | - | 100.663.917 SOAR |
| 3550 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.