Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.450 PBR |
| 3402 |  Planck PLANCK | US$0,0002455 | -10,52% | -8,14% | US$18.791 | US$220.613 | 76.556.786 PLANCK |
| 3403 |  Spartan Protocol SPARTA | US$0,0002581 | 0,46% | -3,92% | US$19.303 | - | 74.782.756 SPARTA |
| 3404 |  Philosoraptor RAPTOR | US$0,00001982 | -0,70% | -0,45% | US$19.289 | US$1.779,33 | 973.407.926 RAPTOR |
| 3405 |  TheForce Trade FOC | US$0,0002404 | -0,23% | -1,18% | US$19.281 | - | 80.200.000 FOC |
| 3406 |  Orange ORNJ | US$0,0002739 | 0,00% | -0,03% | US$19.149 | US$2.213,13 | 69.900.000 ORNJ |
| 3407 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,45 | -0,33% | 9,07% | US$19.146 | - | 333 BNOon |
| 3408 |  San Chan SAN | US$0,00002030 | 0,19% | 2,90% | US$19.118 | US$4,49 | 941.933.664 SAN |
| 3409 |  Chainbing CBG | US$0,0005769 | 0,00% | -0,47% | US$19.037 | - | 33.000.000 CBG |
| 3410 |  Pengycoin PENGY | US$0,00001902 | 0,00% | -13,58% | US$18.934 | - | 995.704.045 PENGY |
| 3411 |  Lithium LITH | US$0,000003590 | -0,86% | 4,65% | US$18.842 | US$17,04 | 5.242.220.240 LITH |
| 3412 |  Lux LUX | US$0,00001881 | 0,00% | -3,61% | US$18.813 | - | 1.000.000.000 LUX |
| 3413 |  Effect AI (old) EFX | US$0,00007435 | 0,00% | -2,06% | US$18.750 | - | 252.168.527 EFX |
| 3414 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,49 | 0,13% | 0,50% | US$18.543 | US$701.004 | 905 CPNGon |
| 3415 |  Dinosol DINO | US$0,00002118 | 2,07% | -3,35% | US$18.385 | - | 868.047.937 DINO |
| 3416 |  YETI YETI | US$0,00002294 | -0,59% | -1,72% | US$18.349 | US$243,13 | 799.965.828 YETI |
| 3417 |  GG3 GGX | US$0,0003501 | -0,57% | -5,53% | US$18.278 | - | 52.212.602 GGX |
| 3418 |  AiMalls AIT | US$0,09005 | 0,00% | 0,21% | US$18.180 | - | 201.885 AIT |
| 3419 |  Hiero Terminal HTERM | US$0,00002231 | 0,00% | -9,86% | US$18.135 | - | 812.756.885 HTERM |
| 3420 |  Cantina Royale CRT | US$0,00007453 | 2,62% | -3,89% | US$18.125 | US$12,32 | 243.183.445 CRT |
| 3421 |  Meta Apes PEEL | US$0,0001167 | 0,00% | -1,43% | US$17.901 | - | 153.410.748 PEEL |
| 3422 |  Magaverse MVRS | US$0,00001790 | 0,01% | -2,11% | US$17.897 | US$133,86 | 1.000.000.000 MVRS |
| 3423 |  Plastiks PLASTIK | US$0,0001172 | 0,00% | -4,96% | US$17.866 | - | 152.452.346 PLASTIK |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -3,23% | US$17.843 | - | 888.696.295.065 BILL |
| 3425 |  Don-key DON | US$0,0001846 | -1,01% | -87,57% | US$17.634 | - | 95.549.868 DON |
| 3426 |  Nerve Finance NRV | US$0,0003798 | 0,06% | -0,28% | US$17.561 | - | 46.237.771 NRV |
| 3427 |  Gourmet Galaxy GUM | US$0,005289 | 0,00% | -2,74% | US$17.519 | - | 3.312.145 GUM |
| 3428 |  CrappyBird CRAPPY | US$0,00001451 | 0,00% | 39,13% | US$17.377 | - | 1.197.649.968 CRAPPY |
| 3429 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,09 | 0,00% | 0,09% | US$17.314 | - | 339 JAAAon |
| 3430 |  Lamas Finance LMF | US$0,002408 | 1,05% | -5,29% | US$17.290 | - | 7.180.391 LMF |
| 3431 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3432 |  NDQ666 NDQ | US$0,00001725 | 0,14% | -3,19% | US$17.249 | - | 1.000.000.000 NDQ |
| 3433 |  Crypto-Altcoins.com ALTS | US$0,00001290 | 0,02% | -19,64% | US$17.155 | - | 1.330.240.533 ALTS |
| 3434 |  DarkStar DARKSTAR | US$0,00005650 | 42,06% | -91,74% | US$17.076 | - | 302.222.222 DARKSTAR |
| 3435 |  Bruh BRUH | US$0,00001700 | 0,00% | -90,61% | US$16.996 | - | 1.000.000.000 BRUH |
| 3436 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001693 | 0,77% | -1,46% | US$16.931 | - | 999.771.736 CATG |
| 3437 |  Binance Mascot PHIL | US$0,00001691 | -4,44% | -14,75% | US$16.907 | - | 1.000.000.000 PHIL |
| 3438 |  UBIX.Network UBX | US$0,0000003700 | 16,94% | -27,72% | US$16.643 | US$62.741,99 | 45.558.153.243 UBX |
| 3439 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,45 | 0,00% | 3,23% | US$16.591 | - | 3.042 OPENon |
| 3440 |  Etherland ELAND | US$0,0004256 | 0,62% | -1,76% | US$16.460 | - | 38.676.985 ELAND |
| 3441 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,97 | 0,59% | 1,49% | US$16.424 | US$914.586 | 58 TXNon |
| 3442 |  CATAMOTO CATA | US$0,0000008400 | 0,00% | -2,69% | US$16.286 | - | 19.377.666.710 CATA |
| 3443 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,90 | 0,63% | -1,57% | US$16.263 | US$778.227 | 1.366 AALon |
| 3444 |  Thetan World THG | US$0,0001430 | -0,83% | -3,85% | US$16.238 | - | 113.584.954 THG |
| 3445 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008497 | -1,86% | -1,67% | US$16.170 | US$146.421 | 190.293.475 AVAXAI |
| 3446 |  Jade Currency JADE | US$0,0002998 | -1,39% | 7,53% | US$16.083 | - | 53.652.398 JADE |
| 3447 |  The Corgi of PolkaBridge CORGIB | - | 0,49% | -2,21% | US$16.069 | - | 28.970.000.000.000 CORGIB |
| 3448 |  FreedomCoin FREED | US$0,002426 | -0,98% | -6,25% | US$16.025 | - | 6.604.387 FREED |
| 3449 |  HODL Coin HODL | US$0,00001602 | 2,01% | -0,73% | US$16.012 | - | 999.625.547 HODL |
| 3450 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,98 | -0,01% | 6,71% | US$16.005 | - | 1.069 UECon |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.