Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby BitCoin BABYBTC | US$0,00004338 | 0,69% | -12,49% | US$43.381 | - | 999.989.596 BABYBTC |
| 3202 |  Gifto GFT | US$0,00001962 | -1,27% | -1,61% | US$43.920 | US$3,61 | 2.238.551.373 GFT |
| 3203 |  Baby Bonk BABYBONK | - | 1,25% | -0,31% | US$43.257 | - | 254.930.035.304.114.720 BABYBONK |
| 3204 |  GoldenCat CATS | US$0,00000006000 | -0,34% | -3,44% | US$43.207 | - | 675.067.692.800 CATS |
| 3205 |  Qpay QPAY | US$0,00004272 | 10,81% | -26,20% | US$42.715 | US$604,80 | 1.000.000.000 QPAY |
| 3206 |  retardcoin RETARD | US$0,00004265 | 1,55% | -2,59% | US$42.647 | US$41,36 | 999.966.969 RETARD |
| 3207 |  CRT AI Network CRTAI | US$0,0001199 | 27,70% | 21,69% | US$42.306 | US$7.939,98 | 352.900.942 CRTAI |
| 3208 |  XRPayNet XRPAYNET | US$0,000007510 | 0,00% | 19,36% | US$42.149 | US$107,08 | 5.613.529.404 XRPAYNET |
| 3209 |  Alliance Games COA | US$0,0001013 | 9,51% | 16,72% | US$41.998 | - | 414.716.666 COA |
| 3210 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008778 | 0,77% | -2,56% | US$41.883 | US$69.234,93 | 477.154.858 MRLIGHTSPEED |
| 3211 |  5ire 5IRE | US$0,00002859 | 18,55% | -12,30% | US$41.880 | US$80,14 | 1.464.633.235 5IRE |
| 3212 |  Mist MIST | US$0,0007401 | 0,93% | -7,46% | US$41.710 | US$522,31 | 56.357.088 MIST |
| 3213 |  CoTrader COT | US$0,000002080 | 0,95% | -1,05% | US$41.572 | US$18,36 | 20.000.000.000 COT |
| 3214 |  Fringe Finance FRIN | US$0,00006298 | -0,01% | 3,22% | US$41.226 | US$58.148,22 | 654.583.449 FRIN |
| 3215 |  Ferrum Network FRM | US$0,0001433 | 0,95% | -0,03% | US$41.124 | US$5,39 | 287.009.851 FRM |
| 3216 |  Monsterra (MSTR) MSTR | US$0,0004148 | 1,24% | 0,77% | US$40.940 | - | 98.700.000 MSTR |
| 3217 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3218 |  Sakai Vault SAKAI | US$0,01944 | -0,49% | -0,04% | US$40.446 | - | 2.081.027 SAKAI |
| 3219 |  AMC AMC | - | 2,11% | 10,07% | US$39.842 | - | 33.857.107.030.262 AMC |
| 3220 |  Honeyland HXD | US$0,00009881 | -2,30% | 2,68% | US$39.572 | - | 400.473.449 HXD |
| 3221 |  Brainlet BRAINLET | US$0,00004149 | 0,56% | 4,48% | US$39.535 | US$25,66 | 952.905.541 BRAINLET |
| 3222 |  PolkaWar PWAR | US$0,0004759 | 0,00% | -0,03% | US$39.416 | US$2.531,34 | 82.822.168 PWAR |
| 3223 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003897 | -4,87% | 19,18% | US$38.967 | - | 1.000.000.000 TDS |
| 3224 |  LogX Network LOGX | US$0,00003951 | -34,67% | -23,13% | US$39.510 | US$13.385,60 | 1.000.000.000 LOGX |
| 3225 |  Rook ROOK | US$0,06262 | 0,95% | 4,80% | US$38.676 | US$7,25 | 617.636 ROOK |
| 3226 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3227 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,00% | -0,03% | US$38.589 | US$1.413,84 | 160.822.499 TGT |
| 3228 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,33 | 0,06% | -4,52% | US$38.316 | US$638.235 | 4.106 RDWon |
| 3229 |  Moo MOO | - | 7,67% | -28,29% | US$37.835 | US$1.158,92 | 276.067.733.891.629 MOO |
| 3230 |  Mettalex MTLX | US$0,03369 | 1,00% | -1,10% | US$37.832 | - | 1.123.003 MTLX |
| 3231 |  Doodipals DOODI | US$0,00004062 | 1,56% | 1,00% | US$37.622 | US$60,92 | 926.123.837 DOODI |
| 3232 |  Little Rabbit v2 (old) LTRBT | - | 28,59% | 12,59% | US$37.508 | US$46,96 | 334.131.860.594.663 LTRBT |
| 3233 |  DOGEai DOGEAI | US$0,00004983 | 0,96% | 34,13% | US$37.376 | US$38,63 | 750.000.000 DOGEAI |
| 3234 |  MixMarvel MIX | US$0,000003810 | 1,38% | 10,14% | US$36.998 | US$4.612,45 | 9.710.000.000 MIX |
| 3235 |  PHASMA PHASMA | US$0,000001510 | 0,54% | -2,95% | US$37.164 | US$0,02000 | 24.669.800.000 PHASMA |
| 3236 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$455,21 | 0,36% | 1,90% | US$37.040 | US$800.479 | 81 CRWDon |
| 3237 |  Opulous OPUL | US$0,00007365 | 85,28% | 136,91% | US$36.827 | US$279,58 | 500.000.000 OPUL |
| 3238 |  Valentine VALENTINE | US$0,00003664 | -0,43% | -25,39% | US$36.640 | - | 1.000.000.000 VALENTINE |
| 3239 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,45 | 0,00% | 14,25% | US$36.358 | - | 997 FIGRon |
| 3240 |  FogSwap FOG | US$0,00003634 | 6,11% | 1,14% | US$36.339 | - | 1.000.000.000 FOG |
| 3241 |  Baby BNB BABYBNB | US$0,00006540 | 3,73% | 8,60% | US$36.289 | - | 554.838.710 BABYBNB |
| 3242 |  ASPO World ASPO | US$0,0004491 | 0,00% | -0,08% | US$35.902 | - | 79.936.866 ASPO |
| 3243 |  Cogito Finance CGV | US$0,0003681 | -2,12% | -17,06% | US$35.632 | - | 96.787.938 CGV |
| 3244 |  Empire of Sight SIGHT | US$0,0001363 | 51,20% | -62,28% | US$35.731 | US$1.612,59 | 262.160.000 SIGHT |
| 3245 |  2131KOBUSHIDE 21 | US$0,00003541 | 0,13% | 19,26% | US$35.409 | US$10.305,50 | 999.903.042 21 |
| 3246 |  Hyperpigmentation HYPER | US$0,00003538 | 3,59% | 18,96% | US$35.262 | US$256,50 | 996.646.499 HYPER |
| 3247 |  Baby Trump (BSC) BABYTRUMP | US$0,00007900 | 0,35% | -7,15% | US$35.016 | - | 443.216.728 BABYTRUMP |
| 3248 |  Triadmarkets TRIAD | US$0,0001755 | 0,00% | -3,08% | US$34.963 | - | 199.206.498 TRIAD |
| 3249 |  Vidya VIDYA | US$0,0009661 | 0,00% | -16,78% | US$34.730 | - | 35.948.571 VIDYA |
| 3250 |  Cryptic CT | US$0,0006914 | 0,92% | -1,15% | US$34.596 | - | 50.038.081 CT |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.