Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MAXX AI MXM | US$0,0001027 | 0,27% | 0,84% | US$34.434 | - | 335.393.316 MXM |
| 3252 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3253 |  BOZO BOZO | - | -1,20% | 7,91% | US$34.269 | - | 72.824.910.656.960 BOZO |
| 3254 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3255 |  Eggdog EGG | US$0,00003584 | 0,53% | -5,71% | US$33.876 | - | 945.334.730 EGG |
| 3256 |  Nova Fox NFX | US$0,003646 | 0,89% | -12,21% | US$33.720 | - | 9.249.377 NFX |
| 3257 |  HODL (hodl_bnbcto) HODL | US$0,00003354 | -1,45% | -6,89% | US$33.544 | - | 1.000.000.000 HODL |
| 3258 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,78 | 0,00% | -0,28% | US$33.467 | - | 634 BINCon |
| 3259 |  OpenVision VISION | US$0,00003345 | 0,00% | -3,75% | US$33.448 | - | 1.000.000.000 VISION |
| 3260 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | -16,44% | US$33.107 | - | 420.690.000.000 BABYNEIRO |
| 3261 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3262 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,76 | 0,01% | -1,24% | US$32.929 | - | 8.768 DNNon |
| 3263 |  CatSolHat SOLCAT | US$0,0004969 | -0,18% | 1,25% | US$32.872 | - | 66.158.964 SOLCAT |
| 3264 |  The Sharks Fan Token SHARKS | US$0,03624 | 0,35% | -2,75% | US$32.752 | - | 903.881 SHARKS |
| 3265 |  LanLan Cat LANLAN | US$0,000003660 | 0,98% | 0,62% | US$32.557 | - | 8.888.888.888 LANLAN |
| 3266 |  Moutai MOUTAI | US$0,00004671 | 0,49% | -0,15% | US$32.543 | - | 696.640.563 MOUTAI |
| 3267 |  UFOPepe UFO | US$0,00003194 | -8,72% | -9,52% | US$31.944 | US$805,90 | 999.983.373 UFO |
| 3268 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,47 | -0,04% | -0,14% | US$31.947 | US$660.019 | 1.254 LUNRon |
| 3269 |  Pochita (pochita.biz) POCHITA | US$0,00003177 | 3,81% | 1,22% | US$31.770 | US$45.790,50 | 1.000.000.000 POCHITA |
| 3270 |  Integritee Network TEER | US$0,007981 | -11,13% | -21,83% | US$31.748 | US$85,49 | 3.978.047 TEER |
| 3271 |  Playbux PBUX | US$0,00008052 | -3,28% | 18,46% | US$31.755 | - | 394.380.620 PBUX |
| 3272 |  Limitus LMT | US$0,00003823 | 0,74% | 0,31% | US$31.739 | US$71.475,13 | 830.139.203 LMT |
| 3273 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,15 | 0,01% | 6,59% | US$31.502 | - | 1.119 GLXYon |
| 3274 |  Step Finance STEP | US$0,0001418 | -1,53% | -16,95% | US$31.398 | US$5,47 | 221.408.395 STEP |
| 3275 |  Ant.FUN ANB | US$0,00001689 | -75,13% | -99,93% | US$31.907 | US$269.373 | 1.888.660.395 ANB |
| 3276 |  StreamerCoin STREAMER | US$0,00003123 | 2,61% | 20,88% | US$31.228 | - | 1.000.000.000 STREAMER |
| 3277 |  TROY TROY | US$0,000003120 | 0,00% | 0,61% | US$31.192 | US$0,06000 | 10.000.000.000 TROY |
| 3278 |  UTYABSWAP UTYAB | US$0,00003081 | 33,84% | 10,64% | US$30.811 | - | 1.000.000.000 UTYAB |
| 3279 |  XcelPay XLD | US$0,0005308 | -31,06% | -32,03% | US$30.734 | - | 57.898.934 XLD |
| 3280 |  KLA Tokenized Stock (Ondo) KLACon | US$1.729,91 | -0,02% | -10,05% | US$30.670 | US$866.732 | 18 KLACon |
| 3281 |  LandRocker LRT | US$0,000007520 | -2,97% | 3,69% | US$30.672 | - | 4.077.449.276 LRT |
| 3282 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3283 |  Eat, Trade, Fart ETF | US$0,00003035 | 30,48% | 27,40% | US$30.348 | - | 999.977.119 ETF |
| 3284 |  SARAH SARAH | US$0,00005077 | 0,00% | -1,94% | US$30.343 | - | 597.624.068 SARAH |
| 3285 |  Decubate DCB | US$0,00007955 | -3,37% | -8,54% | US$30.231 | US$13,11 | 380.028.488 DCB |
| 3286 |  UBXS Token UBXS | US$0,0005241 | 0,72% | 0,08% | US$29.954 | - | 57.155.070 UBXS |
| 3287 |  Lion Cat LCAT | US$0,00005769 | 0,01% | -0,03% | US$29.855 | US$13,15 | 517.500.000 LCAT |
| 3288 |  Caila CA | US$0,00003088 | 12,40% | -2,64% | US$29.731 | US$2.410,53 | 962.851.311 CA |
| 3289 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,40 | -0,01% | 4,38% | US$29.714 | US$824.675 | 151 TMUSon |
| 3290 |  MetaDOS SECOND | US$0,000003570 | 0,52% | 0,16% | US$29.450 | - | 8.241.856.646 SECOND |
| 3291 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$256,08 | -0,06% | -5,40% | US$29.299 | US$1.016.212 | 114 LRCXon |
| 3292 |  Reddio RDO | US$0,00001072 | -9,23% | 21,02% | US$29.117 | US$37,23 | 2.716.826.561 RDO |
| 3293 |  Synesis One SNS | US$0,00006355 | 8,69% | 19,44% | US$28.995 | US$13,66 | 456.252.758 SNS |
| 3294 |  Wet Ass Pussy WAP | US$0,00002896 | 0,00% | -4,10% | US$28.960 | - | 1.000.000.000 WAP |
| 3295 |  Galactic Quadrant GQ | US$0,000004880 | 0,00% | -0,72% | US$28.931 | - | 5.933.475.330 GQ |
| 3296 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,60 | 2,32% | -3,24% | US$28.975 | US$707.000 | 837 ENPHon |
| 3297 |  Game of Memes GOME | US$0,00004419 | 1,99% | 1,37% | US$28.771 | - | 651.128.339 GOME |
| 3298 |  Elderglade ELDE | US$0,0001197 | -10,06% | -16,55% | US$28.713 | US$2.996,22 | 239.861.103 ELDE |
| 3299 |  xHashtag AI XTAG | US$0,0004337 | -3,57% | -78,98% | US$28.700 | US$996,78 | 66.169.002 XTAG |
| 3300 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,25 | 0,09% | 1,84% | US$28.616 | US$2.320.952 | 230 COPon |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.