Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Regret REGRET | US$0,00001583 | 6,69% | -8,86% | US$15.828 | - | 999.740.270 REGRET |
| 3452 |  Okratech Token ORT | US$0,00001927 | 1,13% | 6,79% | US$15.739 | US$6.754,45 | 816.719.845 ORT |
| 3453 |  MBP Coin MBP | US$0,0009698 | 0,00% | -0,03% | US$15.512 | US$1,09 | 15.994.914 MBP |
| 3454 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3455 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3456 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3457 |  DeFAI DEFAI | US$0,00001609 | -0,21% | -2,25% | US$15.340 | - | 953.202.701 DEFAI |
| 3458 |  fartcoin killer BUTTPLUG | US$0,00001533 | -0,61% | -21,03% | US$15.326 | - | 999.456.146 BUTTPLUG |
| 3459 |  Furucombo COMBO | US$0,0003767 | 1,02% | -1,33% | US$15.284 | - | 40.569.925 COMBO |
| 3460 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,64 | -0,15% | 2,93% | US$15.209 | US$1.056.747 | 284 BACon |
| 3461 |  Unio Coin UNIO | US$0,00002546 | 0,02% | -0,95% | US$15.193 | - | 596.750.000 UNIO |
| 3462 |  Baby Shark Meme BABYSHARK | US$0,00001787 | 2,24% | 28,34% | US$15.179 | - | 849.349.306 BABYSHARK |
| 3463 |  ∑ ∑ | US$0,0001249 | 0,83% | -42,95% | US$15.078 | - | 120.715.728 ∑ |
| 3464 |  Toro Inoue TORO | US$0,00001503 | 2,29% | -0,59% | US$15.027 | - | 999.999.248 TORO |
| 3465 |  Oddz ODDZ | US$0,0001510 | -0,01% | -2,00% | US$14.944 | US$54.222,41 | 98.999.988 ODDZ |
| 3466 |  SHILL Token SHILL | US$0,00004173 | 1,07% | 2,00% | US$14.899 | US$18,72 | 357.073.944 SHILL |
| 3467 |  Doug The Duck DOUG | US$0,00001489 | 1,11% | 0,64% | US$14.891 | - | 999.960.911 DOUG |
| 3468 |  Ronaldinho Coin STAR10 | US$0,00005539 | -2,79% | -23,19% | US$14.864 | - | 268.368.208 STAR10 |
| 3469 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,92% | 0,94% | US$14.821 | - | 33.463.524.580 FOMO |
| 3470 |  GoldenRat RATS | US$0,00000002000 | 0,80% | -1,97% | US$14.789 | - | 624.391.545.786 RATS |
| 3471 |  Major Frog MAJOR | US$0,00001748 | -28,05% | -31,06% | US$14.774 | - | 845.000.000 MAJOR |
| 3472 |  ZeroSwap ZEE | US$0,0002309 | 0,42% | -0,91% | US$14.648 | US$287.419 | 63.429.102 ZEE |
| 3473 |  Record RECORD | US$0,00002413 | 1,65% | -6,52% | US$14.629 | - | 606.207.731 RECORD |
| 3474 |  Puffverse PFVS | US$0,0001236 | -1,11% | 0,32% | US$14.410 | US$1.613,55 | 116.600.000 PFVS |
| 3475 |  FireStarter FLAME | US$0,0002099 | -4,56% | -8,74% | US$14.389 | US$49.561,54 | 68.540.262 FLAME |
| 3476 |  BitBall BTB | US$0,00002199 | 0,00% | -0,02% | US$14.075 | US$2.551,61 | 639.999.999 BTB |
| 3477 |  Golff GOF | US$0,001401 | -0,77% | -0,56% | US$14.006 | - | 9.999.338 GOF |
| 3478 |  Metastrike MTS | US$0,00005387 | -0,27% | -0,82% | US$13.982 | - | 259.556.057 MTS |
| 3479 |  Virtue Poker VPP | US$0,0001304 | 0,00% | -4,10% | US$13.951 | - | 106.988.748 VPP |
| 3480 |  Rigel Protocol RGP | US$0,005580 | 0,71% | 0,82% | US$13.922 | - | 2.495.012 RGP |
| 3481 |  Donkey King DOKY | US$0,000001600 | -4,26% | -5,21% | US$13.898 | - | 8.674.561.969 DOKY |
| 3482 |  Dexlab Classic DXLC | US$0,0002644 | 3,45% | 2,53% | US$13.888 | - | 52.526.786 DXLC |
| 3483 |  Corite CO | US$0,0001134 | -0,80% | -2,42% | US$13.862 | - | 122.199.592 CO |
| 3484 |  Engines of Fury FURY | US$0,0002799 | -1,93% | -17,72% | US$13.438 | - | 48.002.895 FURY |
| 3485 |  AirNFTs AIRT | US$0,0001199 | 0,00% | -1,96% | US$13.432 | - | 112.040.000 AIRT |
| 3486 |  Boost BOOST | US$0,00002170 | -4,04% | -11,13% | US$13.310 | - | 613.364.272 BOOST |
| 3487 |  Raiinmaker RAIIN | US$0,001192 | -0,63% | 2,08% | US$13.202 | US$319,90 | 11.070.503 RAIIN |
| 3488 |  Billion Happiness BHC | US$0,2631 | -0,93% | -3,01% | US$13.156 | - | 50.000 BHC |
| 3489 |  Matr1x Fire FIRE | US$0,0001948 | 0,00% | 1,08% | US$12.997 | - | 66.731.284 FIRE |
| 3490 |  The Loonies LOON | US$0,00001300 | 1,56% | 1,51% | US$12.997 | US$58.604,81 | 1.000.000.000 LOON |
| 3491 |  DePHY Network PHY | US$0,0001751 | 4,65% | -78,69% | US$12.654 | US$67.648,93 | 72.292.500 PHY |
| 3492 |  StoryFire BLAZE | US$0,000002040 | 0,00% | 0,32% | US$12.835 | - | 6.284.068.245 BLAZE |
| 3493 |  UPTOP UPTOP | US$0,00006112 | -0,09% | -0,42% | US$12.835 | - | 210.000.000 UPTOP |
| 3494 |  SGC SGC | US$0,000007530 | 5,03% | 6,04% | US$12.745 | - | 1.693.372.841 SGC |
| 3495 |  WOWswap WOW | US$0,01259 | 0,61% | -1,92% | US$12.579 | - | 999.487 WOW |
| 3496 |  PJN PJN | US$0,00001251 | -1,39% | -2,89% | US$12.505 | - | 999.950.775 PJN |
| 3497 |  Metadrip DRIP | US$0,00001230 | 0,00% | -4,41% | US$12.300 | - | 999.989.662 DRIP |
| 3498 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,75 | -0,73% | 2,17% | US$12.120 | - | 214 PAVEon |
| 3499 |  Minu MINU | - | 20,69% | -25,55% | US$12.055 | - | 3.793.242.260.570 MINU |
| 3500 |  ONE PUNCH CAT PUNCH | US$0,00001354 | 3,69% | 1,13% | US$11.944 | - | 882.164.410 PUNCH |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.