Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Era Token (Era7) ERA | US$0,0001022 | 0,00% | -2,67% | US$4.705 | - | 46.021.643 ERA |
| 3602 |  Gary Banking GB | US$0,0000004500 | -0,43% | -1,60% | US$4.685 | - | 10.500.000.000 GB |
| 3603 |  Dash AI DASH | US$0,0002230 | 0,49% | 52,52% | US$4.675 | - | 20.967.609 DASH |
| 3604 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3605 |  Goose Finance EGG | US$0,002590 | 1,56% | -1,05% | US$4.545 | US$681,75 | 1.755.130 EGG |
| 3606 |  Gunstar Metaverse GSTS | US$0,0001441 | -2,01% | 0,32% | US$4.508 | - | 31.290.286 GSTS |
| 3607 |  KayakNet KNT | US$0,00000005000 | 4,56% | 4,33% | US$4.506 | - | 96.505.451.093 KNT |
| 3608 |  Sora Oracle SORA | US$0,00004782 | 0,83% | -8,99% | US$4.496 | US$252,85 | 94.000.000 SORA |
| 3609 |  Loser Coin LOWB | US$0,00000007000 | -35,04% | -29,62% | US$4.463 | - | 60.296.840.158 LOWB |
| 3610 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3611 |  BloodLoop BLS | US$0,00008433 | 0,74% | 1,11% | US$4.420 | - | 52.418.329 BLS |
| 3612 |  DecentralGPT DGC | US$0,00000003000 | 0,39% | 3,73% | US$4.394 | - | 157.200.000.000 DGC |
| 3613 |  Block Tokenized Stock (Ondo) XYZon | US$71,83 | 0,00% | 0,30% | US$4.359 | - | 61 XYZon |
| 3614 |  Idle IDLE | US$0,0004726 | 0,95% | -1,05% | US$4.213 | US$3,04 | 8.914.214 IDLE |
| 3615 |  Legends of Elysium LOE | US$0,0002999 | 0,00% | -0,03% | US$4.128 | US$4.257,54 | 13.763.427 LOE |
| 3616 |  Capital One Tokenized Stock (Ondo) COFon | US$191,68 | -0,48% | -0,24% | US$4.048 | US$660.551 | 21 COFon |
| 3617 |  SORA Validator Token VAL | US$0,009963 | 1,09% | 25,91% | US$4.065 | US$249,15 | 408.003 VAL |
| 3618 |  aiRight AIRI | US$0,00001567 | -0,07% | 10,57% | US$4.016 | - | 256.262.565 AIRI |
| 3619 |  PowerTrade Fuel PTF | US$0,0001700 | -5,45% | -19,06% | US$3.963 | US$40.193,42 | 23.311.586 PTF |
| 3620 |  Neurashi NEI | US$0,00001426 | 3,17% | -1,92% | US$3.919 | - | 274.729.103 NEI |
| 3621 |  Dreams Quest DREAMS | US$0,000002470 | -27,73% | -0,96% | US$3.866 | - | 1.564.101.228 DREAMS |
| 3622 |  FreeStyle Classic FST | US$0,00001133 | -9,55% | 7,08% | US$3.864 | - | 341.174.998 FST |
| 3623 |  DRIFE $DRF | US$0,000004180 | 6,37% | 30,16% | US$3.855 | US$41,73 | 923.029.615 $DRF |
| 3624 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,27 | -0,01% | -0,70% | US$3.826 | - | 97 BLSHon |
| 3625 |  CorionX CORX | US$0,00002930 | 0,00% | -2,17% | US$3.807 | - | 129.910.129 CORX |
| 3626 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,72 | 0,00% | 7,35% | US$3.785 | - | 801 GEMIon |
| 3627 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3628 |  Prophex PPX | US$0,00005262 | 0,00% | -3,22% | US$3.686 | - | 70.054.775 PPX |
| 3629 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$474,17 | 0,69% | 1,93% | US$3.619 | US$701.934 | 8 TMOon |
| 3630 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$213,62 | 0,15% | -0,31% | US$3.590 | - | 17 GLTRon |
| 3631 |  Residual Token eRSDL | US$0,000003430 | -0,98% | -22,21% | US$3.578 | US$5,28 | 1.042.939.115 eRSDL |
| 3632 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,12 | 0,12% | -1,01% | US$3.560 | US$714.179 | 72 INDAon |
| 3633 |  PUMPAI PUMPAI | US$0,00001028 | -5,92% | 9,44% | US$3.528 | US$95,94 | 343.107.062 PUMPAI |
| 3634 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,56 | 0,00% | -0,16% | US$3.516 | - | 37 IEFon |
| 3635 |  AT&T Tokenized Stock (Ondo) Ton | US$26,51 | -0,01% | -0,33% | US$3.502 | - | 132 Ton |
| 3636 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$701,64 | -0,80% | -5,84% | US$3.357 | US$715.774 | 5 REGNon |
| 3637 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | 0,00% | US$3.244 | - | 34 HYSon |
| 3638 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,84 | 0,00% | 0,34% | US$3.208 | - | 162 PINSon |
| 3639 |  Merck Tokenized Stock (Ondo) MRKon | US$112,49 | -0,03% | -0,71% | US$3.202 | US$981.388 | 28 MRKon |
| 3640 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3641 |  Ekta EKTA | US$0,00008951 | 5,04% | 29,89% | US$3.112 | - | 34.769.778 EKTA |
| 3642 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,69 | -0,01% | -0,63% | US$3.111 | - | 32 VNQon |
| 3643 |  FutureStarter FS | US$0,00002859 | 0,69% | 0,66% | US$2.960 | US$2,50 | 103.506.349 FS |
| 3644 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$370,48 | 0,00% | 1,70% | US$2.935 | - | 8 TLNon |
| 3645 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,60 | 0,00% | -2,06% | US$2.870 | - | 173 PCGon |
| 3646 |  ZoRobotics ZORO | US$0,0002247 | 0,00% | -1,51% | US$2.788 | - | 12.407.770 ZORO |
| 3647 |  Rug World Assets RWA | US$0,0002849 | -75,36% | 0,27% | US$2.706 | - | 9.498.089 RWA |
| 3648 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,03 | -0,01% | -6,43% | US$2.696 | - | 158 CIFRon |
| 3649 |  Mrweb Finance (new) AMA | US$0,00003588 | 0,00% | -1,56% | US$2.586 | - | 72.089.737 AMA |
| 3650 |  Juice Finance JUICE | US$0,00001493 | 0,00% | -0,27% | US$2.565 | - | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.