Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Biconomy Exchange Token BIT | US$0,000002580 | 2,65% | -2,70% | - | US$1.037.489 | - |
| 3802 |  ThetaDrop TDROP | US$0,0005851 | -4,82% | -2,20% | - | US$1.036.663 | - |
| 3803 |  idOS IDOS | US$0,01294 | -1,86% | -1,33% | - | US$1.013.364 | - |
| 3804 |  clawd.atg.eth CLAWD | US$0,00002445 | 8,53% | 9,42% | - | US$976.680 | - |
| 3805 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | 0,00% | - | US$965.842 | - |
| 3806 |  Solitaire Blossom SOLIB | US$0,002573 | 0,47% | -2,04% | - | US$941.866 | - |
| 3807 |  UMM UMM | US$3,55 | -5,11% | -0,72% | - | US$931.634 | - |
| 3808 |  Moonwell WELL | US$0,004168 | -0,64% | 0,23% | - | US$909.389 | - |
| 3809 |  Blynex BX | US$0,000005590 | -0,31% | -4,57% | - | US$864.591 | - |
| 3810 |  Syndicate SYND | US$0,01995 | -27,87% | -43,11% | - | US$1.061.736 | - |
| 3811 |  Giza GIZA | US$0,008320 | 1,58% | -17,50% | - | US$864.869 | - |
| 3812 |  Ten Best Coins TBC | US$8.879,42 | 0,64% | 0,60% | - | US$858.901 | - |
| 3813 |  KAANCH NETWORK KNCH | US$0,06969 | -12,65% | 0,84% | - | US$857.356 | - |
| 3814 |  Fistbump FIST | US$0,3382 | -2,27% | -9,64% | - | US$840.784 | - |
| 3815 |  ZIOWCHAIN ZIOW | US$0,3975 | -0,33% | -0,56% | - | US$838.281 | - |
| 3816 |  WPAY WPAY | US$0,3027 | -0,19% | 18,35% | - | US$838.274 | - |
| 3817 |  PINs Network Token PINS | US$0,02064 | -8,82% | -11,50% | - | US$817.382 | - |
| 3818 |  House Party Protocol HPP | US$0,05588 | 1,11% | 69,70% | - | US$808.693 | - |
| 3819 |  Jupiter USD JUPUSD | US$1,00 | -0,01% | 0,01% | - | US$811.199 | - |
| 3820 |  STO CHAIN STOC | US$0,3471 | -3,49% | 18,68% | - | US$788.427 | - |
| 3821 |  EchoLink Network ECHO | US$0,1884 | -3,96% | -2,45% | - | US$786.415 | - |
| 3822 |  VeBetterDAO B3TR | US$0,01423 | 1,13% | -4,26% | - | US$768.645 | - |
| 3823 |  Metal Blockchain METAL | US$0,1489 | -0,07% | -0,10% | - | US$768.653 | - |
| 3824 |  Reactive Network REACT | US$0,01456 | 0,52% | -12,32% | - | US$762.579 | - |
| 3825 |  Idle Tribe Era ITE | US$0,001206 | 0,42% | -1,74% | - | US$756.751 | - |
| 3826 |  Tongtongcoin TTC | US$0,07057 | -1,95% | -2,52% | - | US$747.001 | - |
| 3827 |  Precious Metals USD PMUSD | US$0,9815 | -0,92% | -0,90% | - | US$1.780.695 | - |
| 3828 |  PDX Coin PDX | US$227,21 | -0,29% | 0,44% | - | US$728.109 | - |
| 3829 |  YELLOW YELLOW | US$0,05723 | 1,65% | 11,08% | - | US$729.124 | - |
| 3830 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01301 | 0,61% | -1,31% | - | US$718.632 | - |
| 3831 |  MetaDAO (new) META | US$2,56 | -0,30% | 8,44% | - | US$735.676 | - |
| 3832 |  Tesla (buytesla.net) TSLA | US$45,09 | 306,54% | 58,88% | - | US$714.127 | - |
| 3833 |  Foodie Squirrel FDS | US$0,0007399 | 0,64% | -2,21% | - | US$710.983 | - |
| 3834 |  Capx AI CAPX | US$0,1582 | -0,76% | -5,06% | - | US$712.032 | - |
| 3835 |  Daydreams DREAMS | US$0,003179 | -0,16% | -8,93% | - | US$712.509 | - |
| 3836 |  Golden Pact GOT | US$1,35 | 1,47% | -12,74% | - | US$694.819 | - |
| 3837 |  Ovato OVATO | US$1,03 | -0,66% | -1,55% | - | US$673.709 | - |
| 3838 |  OLY OLY | US$4,60 | -0,38% | 4,95% | - | US$671.649 | - |
| 3839 |  Froggie FROGGIE | US$0,004001 | 0,46% | -1,91% | - | US$668.221 | - |
| 3840 |  Diem DIEM | US$1.195,13 | 0,10% | 8,82% | - | US$698.707 | - |
| 3841 |  EfficientFrontier SN53 | US$1,74 | 10,15% | 32,51% | - | US$653.569 | - |
| 3842 |  GoldFinger GF | US$0,0009153 | -3,27% | -11,27% | - | US$684.831 | - |
| 3843 |  MAGA PEOPLE | US$0,007957 | -38,92% | 69,74% | - | US$643.574 | - |
| 3844 |  Kyrrex KRRX | US$0,05349 | -1,11% | -2,05% | - | US$633.203 | - |
| 3845 |  LOCK IN LOCKIN | US$0,001213 | 0,32% | -4,96% | - | US$625.049 | - |
| 3846 |  USAD USAD | US$0,9778 | 2,95% | 8,27% | - | US$623.093 | - |
| 3847 |  Dippy SN11 | US$3,28 | -0,45% | 1,39% | - | US$620.533 | - |
| 3848 |  Maxxing MAXXING | US$0,003938 | 41,37% | -2,25% | - | US$602.994 | - |
| 3849 |  SEDA Protocol SEDA | US$0,03267 | 2,18% | -2,49% | - | US$577.749 | - |
| 3850 |  Order-Defined Integrity Credit ODIC | US$0,000005960 | -10,41% | 4,77% | - | US$573.222 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.