Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  rats (Ordinals) rats | US$0,00003934 | 1,01% | 5,48% | - | US$4.650.153 | - |
| 3752 |  wstUSDT WSTUSDT | US$1,10 | -0,01% | 0,28% | - | US$4.477.111 | - |
| 3753 |  Moneta Digital MMXN | US$0,05726 | 0,05% | -0,40% | - | US$4.272.357 | - |
| 3754 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,01% | - | US$4.343.793 | - |
| 3755 |  Black Phoenix BPX | US$2,81 | 2,00% | -0,04% | - | US$3.686.510 | - |
| 3756 |  BDTCOIN BDTC | US$19,62 | 0,85% | -15,16% | - | US$3.602.162 | - |
| 3757 |  NotInEmploymentEducationTraining NEET | US$0,02965 | 13,24% | 17,13% | - | US$3.587.121 | - |
| 3758 |  Bitradex Token BTX | US$0,1986 | 0,10% | -0,13% | - | US$3.357.842 | - |
| 3759 |  XT.COM XT | US$4,24 | 0,81% | -0,52% | - | US$3.215.538 | - |
| 3760 |  P2P Solutions foundation P2PS | US$208,64 | 0,94% | -0,07% | - | US$3.203.084 | - |
| 3761 |  Atleta Network ATLA | US$262,66 | -0,35% | 6,25% | - | US$3.182.265 | - |
| 3762 |  Data Ownership Protocol 2 DOP2 | US$0,003029 | 1,06% | 0,81% | - | US$3.117.322 | - |
| 3763 |  USDA USDA | US$0,9972 | -0,14% | 1,25% | - | US$3.007.512 | - |
| 3764 |  APD APD | US$0,01682 | 15,14% | 16,51% | - | US$2.505.127 | - |
| 3765 |  Cash CASH | US$0,9994 | -0,05% | -0,04% | - | US$2.453.671 | - |
| 3766 |  CLAWNCH CLAWNCH | US$0,00002080 | -4,66% | 108,70% | - | US$2.440.003 | - |
| 3767 |  STO Operating System STOOS | US$1,60 | -0,09% | -0,34% | - | US$2.374.513 | - |
| 3768 |  STAYNEX STAY | US$0,00008840 | 10,47% | -51,08% | - | US$2.346.591 | - |
| 3769 |  CoinW Token CWT | US$0,1099 | -2,57% | -5,38% | - | US$2.318.779 | - |
| 3770 |  Whalebit CES | US$1,02 | 18,80% | 35,29% | - | US$2.275.892 | - |
| 3771 |  SHIB ON SOLANA SHIB | US$0,000006270 | 0,10% | 1,60% | - | US$2.190.173 | - |
| 3772 |  PUMPCADE PUMPCADE | US$0,03218 | -2,41% | 27,14% | - | US$2.214.320 | - |
| 3773 |  Space SPC | US$0,002819 | -35,44% | 0,00% | - | US$2.112.320 | - |
| 3774 |  WEEX Token WXT | US$0,01908 | 0,42% | -1,62% | - | US$2.042.339 | - |
| 3775 |  Moltbook MOLT | US$0,00001983 | -12,03% | 47,84% | - | US$2.007.113 | - |
| 3776 |  Metal Dollar XMD | US$0,9945 | -0,11% | -0,20% | - | US$2.010.869 | - |
| 3777 |  RYO Coin RYO | US$4,26 | -0,50% | -4,43% | - | US$1.996.962 | - |
| 3778 |  UGOLD Inc. UGOLD | US$4.601,74 | -0,04% | -1,97% | - | US$1.880.895 | - |
| 3779 |  HODL (hodl2013) HODL | US$0,002616 | -5,91% | -26,48% | - | US$1.748.036 | - |
| 3780 |  The Innovation Game TIG | US$1,07 | 0,59% | -22,56% | - | US$1.712.196 | - |
| 3781 |  JGGL JGGL | US$2,10 | -0,83% | -4,16% | - | US$1.649.030 | - |
| 3782 |  Future Warriors X FWX | US$0,001333 | 0,38% | -2,01% | - | US$1.618.752 | - |
| 3783 |  Panther Protocol ZKP | US$0,008507 | 0,00% | -3,40% | - | US$1.537.390 | - |
| 3784 |  Terra Classic USD (Wormhole) USTC | US$0,007463 | 19,32% | 38,80% | - | US$1.530.438 | - |
| 3785 |  TuringBitChain TBC | US$6,40 | 5,04% | -7,11% | - | US$1.402.372 | - |
| 3786 |  Ping PING | US$0,001842 | -11,50% | 12,49% | - | US$1.352.866 | - |
| 3787 |  A.I Genesis AIG | US$0,9784 | 0,61% | -1,75% | - | US$1.342.517 | - |
| 3788 |  OneLink ONL | US$0,2314 | 0,02% | -0,20% | - | US$1.276.636 | - |
| 3789 |  Cryptonex CNX | US$40,29 | 0,65% | 1,54% | - | US$1.339.608 | - |
| 3790 |  Panther Ai PAI | US$0,005296 | 0,72% | -1,72% | - | US$1.251.736 | - |
| 3791 |  CRYPGPT CRYPGPT | US$0,04980 | -0,36% | 0,67% | - | US$1.234.184 | - |
| 3792 |  Chutes SN64 | US$22,73 | 5,17% | 12,63% | - | US$1.182.386 | - |
| 3793 |  GAME by Virtuals GAME | US$0,008722 | 2,89% | 2,28% | - | US$1.189.421 | - |
| 3794 |  Levva Protocol LVVA | US$0,0004176 | 0,35% | 5,31% | - | US$1.181.139 | - |
| 3795 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,00% | - | US$1.183.276 | - |
| 3796 |  Resi (resilabs.ai) SN46 | US$2,24 | 5,26% | 33,73% | - | US$1.175.928 | - |
| 3797 |  OurBitch BITCH | US$0,02564 | -0,03% | 4,92% | - | US$1.158.860 | - |
| 3798 |  RIV Coin RIV | US$0,02170 | 15,99% | 224,11% | - | US$1.151.918 | - |
| 3799 |  Vcitychain VCITY | US$0,3370 | 1,80% | -7,30% | - | US$1.090.624 | - |
| 3800 |  Blynex USD USDB | US$0,9980 | 0,00% | -0,26% | - | US$1.085.134 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.