Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Shirushi Coin SISC | US$1,87 | -0,15% | -0,09% | - | US$555.683 | - |
| 3852 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02467 | 1,52% | 25,43% | - | US$546.743 | - |
| 3853 |  Milady Cult Coin CULT | US$0,0001998 | 2,89% | -8,33% | - | US$539.602 | - |
| 3854 |  Tempestas Copper TCU29 | US$5,88 | -1,35% | -2,68% | - | US$540.538 | - |
| 3855 |  Midnight (midnight.vip) NIGHT | US$0,03190 | 0,87% | -10,77% | - | US$536.605 | - |
| 3856 |  Zetrix ZETRIX | US$10,82 | 0,22% | -0,15% | - | US$527.163 | - |
| 3857 |  AlgosOne AIAO | US$155,27 | 0,00% | 0,00% | - | US$530.519 | - |
| 3858 |  ADI ADI | US$4,03 | -0,45% | -2,10% | - | US$507.978 | - |
| 3859 |  Punchimals PUNCHI | US$0,002327 | 0,35% | -1,76% | - | US$507.602 | - |
| 3860 |  Ocean Protocol OCEAN | US$0,1268 | -0,71% | -3,14% | - | US$499.640 | - |
| 3861 |  NovaBank NVB | US$3,95 | -3,38% | -6,47% | - | US$500.544 | - |
| 3862 |  EverValue Coin EVA | US$40,68 | 0,76% | 2,67% | - | US$500.281 | - |
| 3863 |  MimboGameGroup MGG | US$0,001177 | -60,72% | -60,96% | - | US$491.070 | - |
| 3864 |  Umbra UMBRA | US$0,4902 | 2,56% | 47,92% | - | US$499.646 | - |
| 3865 |  OroBit XRB | US$1,13 | 10,88% | -5,45% | - | US$479.371 | - |
| 3866 |  Sportstensor SN41 | US$1,58 | 2,38% | 17,75% | - | US$474.452 | - |
| 3867 |  The Dancing Squirrel BELKA | US$0,0001971 | -55,61% | -83,59% | - | US$473.835 | - |
| 3868 |  qONE QONE | US$0,01064 | 3,26% | 8,77% | - | US$470.031 | - |
| 3869 |  Marinade MNDE | US$0,01909 | -2,18% | 0,66% | - | US$458.781 | - |
| 3870 |  Bitcast SN93 | US$4,26 | 11,21% | 11,41% | - | US$462.068 | - |
| 3871 |  Solaxy SOLX | US$0,00005489 | -0,92% | 3,83% | - | US$459.450 | - |
| 3872 |  Cygnus CGN | US$0,002405 | -0,90% | 0,14% | - | US$453.687 | - |
| 3873 |  Utya UTYA | US$0,01790 | 54,72% | 49,98% | - | US$451.852 | - |
| 3874 |  Alpha Trader Exchange (ATX) SN63 | US$2,43 | 0,79% | 3,32% | - | US$452.280 | - |
| 3875 |  MixMax MC | US$1,18 | 1,29% | 1,42% | - | US$450.443 | - |
| 3876 |  coco COCO | US$0,3243 | 0,75% | 2,82% | - | US$465.410 | - |
| 3877 |  PepeAI PEPEAI | US$0,0001104 | 1,15% | -2,95% | - | US$443.350 | - |
| 3878 |  CAP INFRA CAPINFRA | US$0,09310 | 0,30% | 0,12% | - | US$445.596 | - |
| 3879 |  PepePAD PEPE | US$0,000003990 | 1,46% | 3,38% | - | US$441.757 | - |
| 3880 |  SLERF SLERF | US$0,003556 | -3,25% | 5,76% | - | US$439.777 | - |
| 3881 |  TOMATOK TOTT | US$0,09292 | -1,97% | -11,92% | - | US$439.705 | - |
| 3882 |  Buttcoin BUTTCOIN | US$0,007267 | -3,44% | -9,40% | - | US$440.194 | - |
| 3883 |  COCA COCA | US$1,61 | 2,37% | 18,89% | - | US$421.579 | - |
| 3884 |  Buy Coin Token BCT | US$7,92 | -0,16% | 2,36% | - | US$420.003 | - |
| 3885 |  Wealth Crypto WEALTH | US$459,41 | -0,36% | 1,01% | - | US$412.099 | - |
| 3886 |  Oshi Token OSHI | US$0,03202 | -0,58% | 0,67% | - | US$409.290 | - |
| 3887 |  UpRock UPT | US$0,006279 | 1,62% | -5,16% | - | US$402.600 | - |
| 3888 |  Coding Dino DINO | US$0,0005851 | -0,99% | 4,01% | - | US$396.924 | - |
| 3889 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,83% | 6,73% | - | US$395.942 | - |
| 3890 |  Goldfish Gold GGBR | US$4,62 | -0,01% | -1,81% | - | US$395.589 | - |
| 3891 |  Pulse XPL | US$0,1561 | -0,32% | -2,65% | - | US$390.267 | - |
| 3892 |  LayerK LYK | US$0,1212 | -0,33% | -2,44% | - | US$383.937 | - |
| 3893 |  STAU STAU | US$0,007721 | 0,84% | 1,58% | - | US$381.884 | - |
| 3894 |  LIF3 LIF3 | US$0,001436 | -1,82% | -5,60% | - | US$385.501 | - |
| 3895 |  botXcoin BOTX | US$0,7017 | 0,13% | -0,59% | - | US$374.160 | - |
| 3896 |  WYDE: End Hunger EAT | US$0,0008729 | 1,27% | -9,92% | - | US$372.116 | - |
| 3897 |  Doland Tremp TREMP | US$0,005128 | -15,40% | -20,18% | - | US$361.778 | - |
| 3898 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -89,44% | 52,29% | - | US$356.944 | - |
| 3899 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006211 | -17,55% | -30,94% | - | US$355.902 | - |
| 3900 |  Base AI BASE | US$0,00004379 | 261,43% | 202,36% | - | US$355.608 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.