Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chill House CHILLHOUSE | US$0,002573 | 5,54% | -5,55% | - | US$351.434 | - |
| 3902 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,35 | -91,76% | -93,43% | - | US$348.104 | - |
| 3903 |  PEPE AI (pepeai.one) PEPE | US$0,00004644 | -93,18% | -94,87% | - | US$346.708 | - |
| 3904 |  I AM OUT IMOUT | US$0,0006418 | 0,00% | 0,00% | - | US$343.964 | - |
| 3905 |  Collaterize COLLAT | US$0,001697 | 1,44% | -12,89% | - | US$345.192 | - |
| 3906 |  Dual DUAL | US$0,006729 | -5,24% | -0,22% | - | US$342.510 | - |
| 3907 |  Hold BTC HBTC | US$0,000004090 | 285,55% | 176,86% | - | US$343.729 | - |
| 3908 |  PVPFUN PVP | US$0,4497 | 24,60% | 16,68% | - | US$341.136 | - |
| 3909 |  SmartWorld Global SWGT | US$0,008810 | 1,03% | -5,96% | - | US$337.351 | - |
| 3910 |  MSTR MSTR | US$0,4486 | 275,31% | 261,08% | - | US$332.133 | - |
| 3911 |  BlackRock IBIT | US$0,01530 | 196,30% | 97,04% | - | US$327.614 | - |
| 3912 |  Zedxion ZEDXION | US$0,4266 | 0,91% | 14,35% | - | US$327.719 | - |
| 3913 |  DRDR DRDR | US$0,09191 | 2,28% | 14,92% | - | US$327.504 | - |
| 3914 |  Gorbagana GOR | US$0,0007908 | -10,60% | -24,24% | - | US$323.738 | - |
| 3915 |  C-cash CCASH | US$0,002924 | -1,28% | -5,83% | - | US$320.467 | - |
| 3916 |  UUSD UUSD | US$0,9996 | 0,00% | -0,04% | - | US$315.806 | - |
| 3917 |  REI NETWORK $REI | US$0,02130 | 4,47% | -1,15% | - | US$313.886 | - |
| 3918 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006000 | 188,13% | 41,34% | - | US$313.071 | - |
| 3919 |  Purr PURR | US$0,06883 | -0,31% | -3,46% | - | US$310.892 | - |
| 3920 |  WorldLand WL | US$0,008220 | -21,22% | 3,63% | - | US$341.971 | - |
| 3921 |  Rock Dao ROCK | US$0,0004708 | 10,83% | 12,97% | - | US$303.848 | - |
| 3922 |  Xpedition XPED | US$0,0001013 | 1,20% | 91,07% | - | US$307.450 | - |
| 3923 |  MAP Network MAP | US$0,002016 | -0,17% | -4,62% | - | US$304.475 | - |
| 3924 |  Labubu LABUBU | US$0,000004230 | 193,78% | 193,61% | - | US$299.078 | - |
| 3925 |  HitBTC Token HIT | US$0,2079 | 0,59% | -1,14% | - | US$298.494 | - |
| 3926 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,02% | - | US$298.431 | - |
| 3927 |  lolcat lolcat | US$0,00006312 | 0,52% | -2,51% | - | US$296.470 | - |
| 3928 |  Cloud CLOUD | US$0,02137 | 1,22% | -3,66% | - | US$295.340 | - |
| 3929 |  FUCK THE MATRIX FTMX | US$0,02039 | -6,80% | -6,46% | - | US$293.676 | - |
| 3930 |  buy instead of getting a job JOBCOIN | US$0,003869 | -1,02% | 11,84% | - | US$291.684 | - |
| 3931 |  xDAI xDAI | US$0,9303 | -7,69% | -1,17% | - | US$290.360 | - |
| 3932 |  ALTSEASON ALTSZN | US$0,004030 | 15,56% | 19,69% | - | US$289.781 | - |
| 3933 |  FinTechAI FNA | US$70,10 | -0,62% | -0,35% | - | US$289.549 | - |
| 3934 |  KRWQ KRWQ | US$0,0006850 | -0,20% | -0,86% | - | US$289.511 | - |
| 3935 |  DOLA DOLA | US$0,9923 | 0,02% | 0,19% | - | US$271.537 | - |
| 3936 |  ArAIstotle FACY | US$0,001931 | 7,55% | 6,80% | - | US$283.196 | - |
| 3937 |  Botchain KPK | US$1,06 | -0,09% | -0,81% | - | US$281.974 | - |
| 3938 |  Flying Tulip FT | US$0,08437 | 1,92% | 11,57% | - | US$280.428 | - |
| 3939 |  Autonomous Virtual Beings AVB | US$0,0004058 | 0,86% | -0,91% | - | US$273.585 | - |
| 3940 |  Anzens USDA | US$0,9965 | -0,64% | -0,48% | - | US$271.487 | - |
| 3941 |  XDOG XDOG | US$0,004917 | -10,68% | 55,00% | - | US$266.162 | - |
| 3942 |  SCARCITY SCARCITY | US$0,009249 | 1,68% | 8,48% | - | US$264.371 | - |
| 3943 |  AvocadoCoin AVDO | US$1.557,22 | 0,14% | -0,03% | - | US$265.418 | - |
| 3944 |  MOM MOM | US$0,1627 | 1,32% | 16,42% | - | US$271.485 | - |
| 3945 |  Dupe DUPE | US$0,008379 | -1,43% | -17,95% | - | US$261.344 | - |
| 3946 |  Mecha Conquest MCQ | US$0,001210 | 0,34% | -1,89% | - | US$261.818 | - |
| 3947 |  Bitcoiva BCA | US$10,84 | -1,53% | -6,29% | - | US$260.233 | - |
| 3948 |  Kodexa KDX | US$0,01137 | -0,23% | 1,68% | - | US$257.517 | - |
| 3949 |  BRL1 BRL1 | US$0,2003 | -0,01% | 0,10% | - | US$207.190 | - |
| 3950 |  DigiFinexToken DFT | US$0,008993 | -0,02% | -0,06% | - | US$257.250 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.