Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,85 | -0,01% | -6,64% | US$326 | - | 8 SEDGon |
| 3702 |  Infinaeon INF | US$0,000001250 | 0,00% | 153,77% | US$326 | - | 260.484.378 INF |
| 3703 |  ShredN SHRED | US$0,001442 | 4,16% | -4,30% | US$303 | - | 210.000 SHRED |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | 0,00% | -2,04% | US$296 | - | 7 ECHon |
| 3705 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,85 | 0,00% | -6,31% | US$246 | - | 25 FSOLon |
| 3706 |  Elementeum ELET | US$0,00004010 | 0,95% | -1,05% | US$209 | US$2,06 | 5.223.113 ELET |
| 3707 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,73 | -0,08% | 0,31% | US$207 | US$757.842 | 3 FLQLon |
| 3708 |  Luna Rush LUS | US$0,00004162 | 0,60% | -6,30% | US$189 | - | 4.550.147 LUS |
| 3709 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3710 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | 1,20% | US$176 | - | 7 FLHYon |
| 3711 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | 0,00% | -1,89% | US$167 | - | 4 FFOGon |
| 3712 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | 0,00% | -1,70% | US$147 | - | 2 FGDLon |
| 3713 |  Islander ISA | US$0,0000001900 | -1,98% | 27,67% | US$104 | - | 545.753.780 ISA |
| 3714 |  CHONKY CHONKY | US$0,0000001000 | 0,50% | -2,47% | US$101 | US$611,77 | 999.999.984 CHONKY |
| 3715 |  Realvirm RVM | US$0,0005769 | 0,00% | -0,47% | US$52 | - | 90.000 RVM |
| 3716 |  VCHAT Token VCT | US$0,000001600 | 0,00% | -28,31% | US$21 | - | 13.241.584 VCT |
| 3717 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,86 | 0,00% | 0,00% | US$15 | - | 0 STRCon |
| 3718 |  ApeSwap BANANA | US$0,00000002000 | 0,15% | 3,86% | US$6 | US$8,17 | 367.899.432 BANANA |
| 3719 |  Synthetify SNY | - | 0,00% | 4,08% | US$0 | - | 5.625.000 SNY |
| 3720 |  TOMI TOMI | - | 100,00% | 100,00% | US$0 | US$53,99 | 4.270.323.436 TOMI |
| 3721 |  YFFII Finance YFFII | - | 20,55% | 23,08% | - | - | 30.000 YFFII |
| 3722 |  Ju Token JU | US$2,86 | 0,63% | -5,57% | - | US$1.356.746.710 | - |
| 3723 |  Swiss Capital SC | US$3,23 | 1,04% | -3,81% | - | US$315.619.455 | - |
| 3724 |  Royal Dollar RUSD | US$0,9993 | -0,02% | -0,06% | - | US$130.774.609 | - |
| 3725 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,05% | - | US$95.099.211 | - |
| 3726 |  Ratio1 R1 | US$0,5070 | -4,66% | -6,63% | - | US$83.755.758 | - |
| 3727 |  Origin LGNS | US$4,20 | -6,48% | 9,14% | - | US$65.694.891 | - |
| 3728 |  Royal Euro REUR | US$1,17 | 0,01% | 0,06% | - | US$60.248.795 | - |
| 3729 |  WhiteBIT Coin WBT | US$58,68 | 0,66% | 6,88% | - | US$44.125.689 | - |
| 3730 |  Pharos PROS | US$0,6466 | 0,02% | 0,00% | - | US$34.759.587 | - |
| 3731 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,00% | 1,98% | - | US$28.233.584 | - |
| 3732 |  Maya Preferred PRA MPRA | US$924.761.088 | 0,01% | 0,07% | - | US$25.755.994 | - |
| 3733 |  Asteroid Shiba ASTEROID | US$0,0002967 | -9,88% | -10,53% | - | US$20.446.511 | - |
| 3734 |  Freedom of Money FREEDOMOFMONEY | US$0,01323 | 169,36% | 76,81% | - | US$14.902.158 | - |
| 3735 |  Websea WBS | US$0,4624 | -0,29% | -31,89% | - | US$14.207.221 | - |
| 3736 |  I love puppies PUPPIES | US$0,0000002000 | 0,21% | -2,31% | - | US$12.279.317 | - |
| 3737 |  BlockDAG Network BDAG | US$0,0002140 | 2,75% | 18,55% | - | US$8.909.622 | - |
| 3738 |  MSV Protocol MSVP | US$0,01685 | -0,89% | -16,02% | - | US$8.324.145 | - |
| 3739 |  BiFinanceToken BFT | US$0,9300 | 0,21% | 0,10% | - | US$7.280.838 | - |
| 3740 |  ARK DeFAI ARK | US$13,01 | -0,61% | 3,88% | - | US$6.711.058 | - |
| 3741 |  Arbi Pepe PEPE | US$0,000003990 | 1,41% | 3,52% | - | US$6.402.481 | - |
| 3742 |  UZX UZX | US$1,94 | 0,60% | 1,34% | - | US$6.128.206 | - |
| 3743 |  The9bit 9BIT | US$0,03006 | 3,38% | 34,13% | - | US$5.821.531 | - |
| 3744 |  CodexField CODEX | US$17,10 | -1,00% | -0,73% | - | US$5.488.272 | - |
| 3745 |  Mezo MEZO | US$0,04436 | 11,58% | -11,38% | - | US$5.435.639 | - |
| 3746 |  REAL ASSET | US$0,08354 | -0,55% | 0,00% | - | US$5.324.774 | - |
| 3747 |  Copiosa Coin COP | US$0,0002601 | -0,42% | -2,83% | - | US$5.119.479 | - |
| 3748 |  TRUMPTOPIA TTPA | US$0,003320 | 214,92% | -84,66% | - | US$4.819.841 | - |
| 3749 |  USDsui USDsui | US$1,00 | -0,08% | -0,05% | - | US$4.791.608 | - |
| 3750 |  Pro Token PRO | US$60,42 | 0,27% | 0,35% | - | US$4.926.128 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.