Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kryptomon KMON | US$0,00003807 | 0,00% | -1,30% | US$7.228 | - | 189.843.488 KMON |
| 3552 |  Liberals Tears TEARS | US$0,000007230 | -24,13% | -38,17% | US$7.226 | - | 999.999.999 TEARS |
| 3553 |  Project Plutus PPCOIN | US$0,000007150 | 0,97% | -2,46% | US$7.148 | - | 1.000.000.000 PPCOIN |
| 3554 |  Muhdo Hub DNA | US$0,000004230 | 4,69% | -1,41% | US$7.098 | - | 1.679.741.443 DNA |
| 3555 |  Choruz AI CHORUZ | US$0,000007550 | 0,00% | -2,48% | US$7.096 | - | 940.000.000 CHORUZ |
| 3556 |  死了么 死了么 | US$0,000007080 | -0,69% | 4,86% | US$7.085 | - | 1.000.000.000 死了么 |
| 3557 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008500 | 0,51% | -4,20% | US$7.082 | - | 832.799.997 CORGI |
| 3558 |  88mph MPH | US$0,01515 | 0,95% | -1,05% | US$7.048 | US$12,71 | 465.279 MPH |
| 3559 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$68,81 | 0,00% | 2,27% | US$6.928 | - | 101 CIBRon |
| 3560 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,69 | 0,00% | -0,24% | US$6.848 | - | 173 EWZon |
| 3561 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,26 | 0,00% | -0,06% | US$6.829 | - | 72 DGRWon |
| 3562 |  CHADETTE CHADETTE | US$0,000006870 | 0,36% | -0,87% | US$6.647 | - | 967.154.364 CHADETTE |
| 3563 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | -23,10% | 33,23% | US$6.576 | US$160.846 | 69.404.726.737 WOJAK |
| 3564 |  MOOMOO THE BULL MOOMOO | US$0,000008440 | 0,82% | -8,78% | US$6.563 | - | 777.777.777 MOOMOO |
| 3565 |  Moonveil MORE | US$0,00003633 | -0,58% | -1,86% | US$6.536 | US$68.357,08 | 179.888.825 MORE |
| 3566 |  Serenity SERSH | US$0,0001562 | -6,15% | -36,36% | US$6.487 | - | 41.523.348 SERSH |
| 3567 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,21 | 0,00% | 3,04% | US$6.443 | - | 700 QUBTon |
| 3568 |  Moniwar MOWA | US$0,0005868 | 0,00% | -1,89% | US$6.344 | - | 10.810.810 MOWA |
| 3569 |  QSTAY QSTAY | US$0,000006340 | 2,88% | 0,32% | US$6.336 | - | 999.975.061 QSTAY |
| 3570 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,73 | 0,00% | 2,50% | US$6.300 | - | 69 SCHWon |
| 3571 |  KALM KALM | US$0,0007360 | 3,48% | 0,23% | US$6.293 | - | 8.550.000 KALM |
| 3572 |  Traxx TRAXX | US$0,0001384 | -0,74% | -2,31% | US$6.205 | US$841,26 | 44.845.574 TRAXX |
| 3573 |  Alien Green Cat AGC | US$0,000006150 | -11,99% | 3,15% | US$6.148 | US$429,50 | 999.999.043 AGC |
| 3574 |  REV3AL REV3L | US$0,00001676 | 11,00% | 11,00% | US$6.135 | - | 365.950.750 REV3L |
| 3575 |  NDC NDC | US$0,0008299 | 7,11% | -9,21% | US$6.105 | US$114,48 | 7.357.001 NDC |
| 3576 |  Shiba Saga SHIA | US$0,0001130 | 0,00% | -2,38% | US$6.093 | - | 53.936.830 SHIA |
| 3577 |  Azuki AZUKI | US$0,0005344 | 1,72% | 1,78% | US$6.031 | - | 11.284.984 AZUKI |
| 3578 |  Sypool SYP | US$0,00009048 | 0,20% | 1,86% | US$5.914 | US$49.167,78 | 65.364.660 SYP |
| 3579 |  TRUMP IN GREENLAND TIG | US$0,000005840 | 0,00% | -13,42% | US$5.845 | - | 1.000.000.000 TIG |
| 3580 |  Lunos UNO | US$0,00005232 | -40,93% | -53,77% | US$5.837 | - | 111.566.779 UNO |
| 3581 |  Universe Boss Coin UBC | US$0,000005800 | -1,71% | -10,82% | US$5.798 | US$144.353 | 1.000.000.000 UBC |
| 3582 |  Zcash AI ZEC | US$0,0002746 | 0,17% | 25,48% | US$5.756 | - | 20.962.605 ZEC |
| 3583 |  Smoothy SMTY | US$0,001113 | -0,10% | -1,64% | US$5.663 | US$285.164 | 5.089.773 SMTY |
| 3584 |  Shirtum SHI | US$0,00003256 | 0,00% | -3,31% | US$5.660 | - | 173.823.179 SHI |
| 3585 |  Hot Doge HOTDOGE | US$0,000005520 | -2,62% | -11,70% | US$5.520 | - | 1.000.000.000 HOTDOGE |
| 3586 |  Amazy AZY | US$0,0001313 | 0,00% | 0,27% | US$5.374 | - | 40.923.921 AZY |
| 3587 |  ROND ROND | US$0,00001206 | -4,70% | -33,67% | US$5.344 | - | 443.105.937 ROND |
| 3588 |  SpaceCatch CATCH | US$0,0004784 | 2,20% | -0,29% | US$5.270 | - | 11.015.453 CATCH |
| 3589 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,94 | -0,20% | -4,27% | US$5.186 | US$914.863 | 434 Fon |
| 3590 |  Nsure.Network NSURE | US$0,0009097 | 1,10% | -0,05% | US$5.157 | US$50.982,57 | 5.668.964 NSURE |
| 3591 |  oooo OOOO | US$0,00003229 | 0,00% | -0,03% | US$5.122 | US$768,77 | 158.600.000 OOOO |
| 3592 |  DeFiner FIN | US$0,00002999 | -0,01% | -0,05% | US$5.038 | US$48.526,95 | 168.000.000 FIN |
| 3593 |  Tokenbox TBX | US$0,0004473 | 0,95% | -1,05% | US$5.026 | US$0,5600 | 11.235.451 TBX |
| 3594 |  MOMOFUN MM | US$0,0000006300 | -17,51% | -96,29% | US$4.916 | US$3.740,92 | 7.800.000.000 MM |
| 3595 |  BananaGuy BANANAGUY | US$0,00000001000 | 16,52% | -21,01% | US$4.888 | - | 420.678.141.864 BANANAGUY |
| 3596 |  Gaj Finance GAJ | US$0,002513 | 0,53% | 1,17% | US$4.880 | - | 1.941.413 GAJ |
| 3597 |  Hot Cross HOTCROSS | US$0,00004275 | -0,10% | 12,57% | US$4.863 | US$0,1500 | 113.749.999 HOTCROSS |
| 3598 |  LiquidApps DAPP | US$0,000006790 | 0,95% | -1,05% | US$4.823 | US$894,90 | 709.902.294 DAPP |
| 3599 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | 1,62% | US$4.788 | - | 323.587.781.059 MDB |
| 3600 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,37 | 0,00% | -12,39% | US$4.741 | - | 1.086 BTGon |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.