Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Amgen Tokenized Stock (Ondo) AMGNon | US$329,88 | -0,02% | -4,42% | US$24.260 | US$856.654 | 74 AMGNon |
| 3352 |  BurgerCities BURGER | US$0,0005654 | 13,78% | -14,90% | US$24.331 | - | 43.035.832 BURGER |
| 3353 |  Kobushi KOBUSHI | US$0,00000006000 | -2,00% | -4,81% | US$24.070 | - | 420.690.000.000 KOBUSHI |
| 3354 |  Solzilla SOLZILLA | - | 1,41% | -17,87% | US$23.694 | - | 641.180.240.641.250 SOLZILLA |
| 3355 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,30 | 0,00% | 11,19% | US$23.538 | - | 3.739 SNAPon |
| 3356 |  Degen Arena DEGEN | - | 0,51% | -3,39% | US$23.460 | - | 420.690.000.000.000 DEGEN |
| 3357 |  Pockemy PKM | US$0,00002346 | -0,97% | 9,50% | US$23.457 | US$105,80 | 999.943.061 PKM |
| 3358 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,35 | 0,00% | 3,21% | US$23.390 | - | 1.275 PDBCon |
| 3359 |  Poor Doge PDOGE | US$0,0000002100 | 0,76% | 0,87% | US$23.236 | - | 111.743.633.539 PDOGE |
| 3360 |  SENATE SENATE | US$0,0001566 | -7,69% | -84,80% | US$23.023 | - | 146.973.387 SENATE |
| 3361 |  PRivaCY Coin PRCY | US$0,001586 | 0,30% | -0,87% | US$22.951 | - | 14.468.056 PRCY |
| 3362 |  Tulip Protocol TULIP | US$0,02813 | -3,12% | 28,97% | US$22.929 | US$81,73 | 815.206 TULIP |
| 3363 |  Simon the Gator SIMON | US$0,00003317 | 1,89% | -3,77% | US$22.882 | - | 689.852.778 SIMON |
| 3364 |  Decentral Games DG | US$0,0001178 | -1,06% | -2,82% | US$22.849 | - | 193.985.982 DG |
| 3365 |  Wicrypt WNT | US$0,0008619 | -2,15% | -1,80% | US$22.516 | US$63.190,66 | 26.124.772 WNT |
| 3366 |  Bestcoin BEST | US$0,0000003300 | -0,52% | -5,86% | US$22.432 | - | 67.249.637.518 BEST |
| 3367 |  JinPeng JIN | US$0,00002616 | 3,92% | 37,75% | US$22.345 | - | 854.316.386 JIN |
| 3368 |  MOONDOGE MOONDOGE | US$0,00002259 | 2,42% | 5,61% | US$22.267 | - | 985.740.007 MOONDOGE |
| 3369 |  NOTAI NOTAI | US$0,0000003800 | 0,25% | 4,38% | US$22.208 | - | 59.083.023.979 NOTAI |
| 3370 |  Infinity Games ING | US$0,000004420 | -0,63% | 13,13% | US$22.096 | US$1.200,43 | 5.000.000.000 ING |
| 3371 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3372 |  pSTAKE Finance PSTAKE | US$0,00005019 | -28,24% | 67,83% | US$22.064 | US$6,77 | 439.651.042 PSTAKE |
| 3373 |  YachtsCoin YTC | US$0,00002201 | -0,21% | -3,00% | US$22.009 | - | 999.915.076 YTC |
| 3374 |  Autobahn Network TXL | US$0,0003276 | 0,00% | 0,07% | US$21.970 | - | 67.070.793 TXL |
| 3375 |  Elpis Battle EBA | US$0,0009905 | 0,15% | -0,90% | US$21.961 | - | 22.172.718 EBA |
| 3376 |  EquityPay EQPAY | US$0,003826 | -0,19% | 0,10% | US$21.841 | - | 5.708.534 EQPAY |
| 3377 |  OMalley OMALLEY | US$0,000002420 | -8,65% | -4,96% | US$21.761 | - | 9.000.000.000 OMALLEY |
| 3378 |  Life Crypto LIFE | US$0,000008260 | 5,37% | -49,33% | US$21.739 | - | 2.631.194.572 LIFE |
| 3379 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3380 |  RAI Finance SOFI | US$0,00003628 | -2,27% | -2,29% | US$21.709 | - | 598.306.250 SOFI |
| 3381 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,93 | 0,00% | 2,01% | US$21.690 | - | 725 FTGCon |
| 3382 |  Umbrella Network UMB | US$0,00007400 | 0,00% | -10,42% | US$21.680 | - | 292.962.636 UMB |
| 3383 |  UnMarshal MARSH | US$0,0003204 | -0,35% | 58,77% | US$21.674 | - | 67.642.379 MARSH |
| 3384 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,90 | 0,15% | -0,88% | US$21.658 | US$770.474 | 776 PSQon |
| 3385 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3386 |  Oxygen OXY | US$0,0005298 | -0,01% | -3,69% | US$21.559 | US$288.881 | 40.689.415 OXY |
| 3387 |  Canxium CAU | US$0,01739 | -5,99% | -44,10% | US$21.421 | US$44,80 | 1.231.980 CAU |
| 3388 |  PixelRealm NFTB | US$0,00003090 | 3,53% | -44,91% | US$21.336 | - | 690.567.149 NFTB |
| 3389 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,68 | -0,09% | 0,47% | US$21.138 | US$759.826 | 417 USFRon |
| 3390 |  Neutra Finance NEU | US$0,02710 | 0,00% | -0,43% | US$21.149 | - | 780.528 NEU |
| 3391 |  HanChain HAN | US$0,0002476 | 0,31% | -1,27% | US$20.751 | US$635.029 | 83.821.503 HAN |
| 3392 |  Genesis Worlds GENESIS | US$0,0001134 | -1,41% | -7,45% | US$20.548 | - | 181.271.551 GENESIS |
| 3393 |  Baby BNB BABYBNB | US$0,00002044 | 0,39% | -4,47% | US$20.436 | US$3.000,60 | 1.000.000.000 BABYBNB |
| 3394 |  2016 coin 2016 | US$0,00002020 | -1,75% | -8,90% | US$20.194 | - | 999.563.735 2016 |
| 3395 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,71 | 0,07% | 5,67% | US$20.150 | US$729.636 | 1.882 UNGon |
| 3396 |  StarryNift SNIFT | US$0,00003189 | 220,19% | 218,71% | US$20.092 | US$87,18 | 629.962.500 SNIFT |
| 3397 |  UpOnly UPO | US$0,0001743 | 0,00% | -1,12% | US$19.831 | - | 113.792.290 UPO |
| 3398 |  MILKBAG MILKBAG | US$0,00002193 | -1,41% | -8,52% | US$19.719 | - | 899.153.384 MILKBAG |
| 3399 |  Smart Layer Network SLN | US$0,0004472 | -9,72% | -3,54% | US$19.568 | - | 43.757.352 SLN |
| 3400 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,14 | -0,07% | -10,78% | US$19.530 | - | 433 MRNAon |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.