Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nyan Heroes NYAN | US$0,0005196 | -0,37% | 3,16% | US$52.503 | US$197,73 | 101.045.769 NYAN |
| 3152 |  Courage The Dog CCDOG | US$0,00005059 | -5,64% | -22,18% | US$50.593 | US$139.676 | 1.000.000.000 CCDOG |
| 3153 |  HumainWeb3 DOME | US$0,000002750 | 0,83% | -1,46% | US$52.256 | US$65.827,46 | 18.998.841.067 DOME |
| 3154 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,13 | 0,14% | -0,71% | US$51.364 | US$829.468 | 16.426 PLUGon |
| 3155 |  UniLayer LAYER | US$0,001279 | 0,00% | 5,29% | US$51.154 | - | 40.000.000 LAYER |
| 3156 |  Bitcoin Second Chance BTC | US$0,002424 | -29,32% | -15,25% | US$50.889 | US$1.076,68 | 20.997.243 BTC |
| 3157 |  ChainAware.ai AWARE | US$0,001382 | -0,07% | 0,48% | US$50.881 | - | 36.825.134 AWARE |
| 3158 |  CatDog CATDOG | US$0,0000005100 | -0,53% | -13,49% | US$50.716 | - | 100.000.000.000 CATDOG |
| 3159 |  TEN Protocol TEN | US$0,0005713 | -3,22% | -36,39% | US$50.977 | US$29.545,53 | 89.223.495 TEN |
| 3160 |  Flying Ketamine Horse FKH | US$0,00005126 | 0,99% | -5,73% | US$50.566 | US$1.253,83 | 986.489.060 FKH |
| 3161 |  Meme Ai MEMEAI | US$0,00006938 | 0,00% | -0,50% | US$50.508 | US$7.079,63 | 728.043.731 MEMEAI |
| 3162 |  SpaceFalcon FCON | US$0,000002900 | 0,00% | -16,55% | US$50.478 | - | 17.424.567.889 FCON |
| 3163 |  Sylo SYLO | US$0,000005020 | 0,88% | -11,86% | US$50.215 | - | 9.999.652.100 SYLO |
| 3164 |  CyberFi Token CFi | US$0,02090 | -2,66% | -4,25% | US$50.171 | - | 2.400.000 CFi |
| 3165 |  Carvana Tokenized Stock (Ondo) CVNAon | US$381,60 | 0,40% | -7,04% | US$49.998 | US$875.651 | 131 CVNAon |
| 3166 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005062 | -7,81% | 3,98% | US$49.852 | US$2.441,78 | 984.866.624 BLACKWHALE |
| 3167 |  IRIS Chain IRC | US$0,0002724 | -7,56% | -59,35% | US$49.430 | US$166,17 | 181.491.646 IRC |
| 3168 |  MoonBag $MBAG | US$0,000001670 | 0,00% | 0,31% | US$49.252 | - | 29.547.324.091 $MBAG |
| 3169 |  Mind AI MA | US$0,0001259 | -4,11% | 3,33% | US$49.140 | US$2.433,46 | 390.383.333 MA |
| 3170 |  Giggle Panda GIGL | US$0,00004899 | 1,41% | -7,94% | US$48.994 | - | 1.000.000.000 GIGL |
| 3171 |  Seagate Tokenized Stock (Ondo) STXon | US$725,73 | -0,29% | 22,87% | US$48.955 | US$645.468 | 67 STXon |
| 3172 |  Spores Network SPO | US$0,00004518 | -2,05% | -0,28% | US$47.818 | US$16.443,48 | 1.058.302.432 SPO |
| 3173 |  Catcoin (catcoin.io) CATCOIN | US$0,00004790 | 2,04% | -0,51% | US$47.896 | - | 1.000.000.000 CATCOIN |
| 3174 |  Doge Base DOGEBASE | US$0,00004790 | 0,00% | -0,18% | US$47.663 | - | 995.045.963 DOGEBASE |
| 3175 |  Slop SLOP | US$0,00004759 | 0,39% | 0,17% | US$47.586 | - | 999.996.709 SLOP |
| 3176 |  FaraLand FARA | US$0,002067 | 0,00% | -2,34% | US$47.387 | - | 22.928.676 FARA |
| 3177 |  Mint Club V1 MINT | US$0,0000001100 | 2,70% | 0,05% | US$47.251 | US$4,24 | 414.982.516.640 MINT |
| 3178 |  Carbon browser CSIX | US$0,0001178 | -19,94% | -62,08% | US$46.709 | US$23.333,17 | 396.585.068 CSIX |
| 3179 |  King DAG KDAG | US$0,0008653 | 0,00% | 6,64% | US$47.118 | - | 54.451.545 KDAG |
| 3180 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3181 |  Worlds First Memecoin LOLCOIN | US$0,00004686 | -2,37% | -4,52% | US$46.841 | - | 999.612.858 LOLCOIN |
| 3182 |  Hosico HOSICO | US$0,00004659 | 0,08% | 0,97% | US$46.592 | US$0,08000 | 999.998.320 HOSICO |
| 3183 |  Fuku-Kun FUKU | US$0,0000001400 | -3,24% | -4,72% | US$46.420 | - | 321.819.770.874 FUKU |
| 3184 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004639 | 9,70% | 15,10% | US$46.392 | US$79.495,01 | 1.000.000.000 TAOCAT |
| 3185 |  AgriDex AGRI | US$0,0001632 | -1,47% | -27,30% | US$46.342 | US$1.747,56 | 284.000.000 AGRI |
| 3186 |  Wombat Exchange WOM | US$0,0007899 | 0,03% | -1,50% | US$46.232 | - | 58.529.174 WOM |
| 3187 |  XCAD Network XCAD | US$0,0002361 | -1,90% | -16,71% | US$46.002 | - | 194.817.960 XCAD |
| 3188 |  Bachi on Base BACHI | US$0,00007838 | 1,03% | -0,79% | US$45.970 | US$5.068,00 | 586.500.000 BACHI |
| 3189 |  Pickle Finance PICKLE | US$0,02408 | 0,00% | 0,18% | US$45.950 | - | 1.908.030 PICKLE |
| 3190 |  Verizon Tokenized Stock (Ondo) VZon | US$49,19 | 0,54% | 3,43% | US$45.470 | US$869.718 | 924 VZon |
| 3191 |  Striker League MBS | US$0,00007224 | -13,66% | -18,83% | US$45.182 | - | 625.437.750 MBS |
| 3192 |  Trumpius Maximus TRUMPIUS | US$0,0009787 | -0,27% | -24,20% | US$45.165 | - | 46.148.663 TRUMPIUS |
| 3193 |  SolarX SXCH | US$0,0003493 | 0,30% | -1,89% | US$45.147 | - | 129.260.548 SXCH |
| 3194 |  Chirpley CHRP | US$0,0001091 | 10,55% | 6,66% | US$45.056 | - | 413.029.583 CHRP |
| 3195 |  Etarn ETAN | US$0,0005271 | -1,68% | -1,15% | US$44.369 | US$138.262 | 84.178.362 ETAN |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001412 | 0,49% | 0,38% | US$44.238 | - | 31.319.195 DUCK |
| 3197 |  Based Shiba Inu BSHIB | US$0,000004880 | 0,18% | 1,85% | US$44.154 | - | 9.041.391.107 BSHIB |
| 3198 |  MangoMan Intelligent MMIT | - | -28,81% | -80,07% | US$43.979 | US$2.635,33 | 361.123.236.215.683 MMIT |
| 3199 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,75 | 0,02% | -6,06% | US$43.878 | US$2.673.366 | 112 AMATon |
| 3200 |  Tensora TORA | US$0,00004373 | -1,73% | -19,69% | US$43.735 | - | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.