Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MiraclePlay MPT | US$0,00006847 | -0,16% | -49,48% | US$95.653 | US$50,25 | 1.397.094.502 MPT |
| 2952 |  TABOO TOKEN TABOO | US$0,000009740 | 1,35% | 7,09% | US$95.291 | - | 9.782.678.080 TABOO |
| 2953 |  Clippy (kevanjatt) CLIPPY | US$0,00009899 | 34,67% | 0,97% | US$98.974 | US$301.205 | 999.880.762 CLIPPY |
| 2954 |  BOTIFY BOTIFY | US$0,00009488 | 1,68% | 2,09% | US$94.852 | - | 999.736.527 BOTIFY |
| 2955 |  Strong STRONG | US$0,6860 | 2,23% | -10,55% | US$94.851 | - | 138.269 STRONG |
| 2956 |  HoDooi.com HOD | US$0,0001922 | 1,49% | 96,30% | US$94.528 | US$2.151,11 | 491.857.217 HOD |
| 2957 |  TRAVA.FINANCE TRAVA | US$0,00002110 | -7,09% | -7,89% | US$95.124 | US$9.282,25 | 4.509.085.441 TRAVA |
| 2958 |  MAPS MAPS | US$0,002050 | -1,62% | 17,17% | US$93.284 | US$17,55 | 45.496.728 MAPS |
| 2959 |  dog with apple in mouth APPLE | US$0,00009305 | 0,37% | -3,78% | US$93.052 | US$82.470,87 | 999.979.085 APPLE |
| 2960 |  Venus Reward Token VRT | US$0,000004210 | 0,00% | -0,53% | US$92.597 | - | 21.999.981.080 VRT |
| 2961 |  flork cto FLORK | US$0,00009858 | 2,28% | -50,46% | US$92.543 | US$84.232,87 | 938.723.170 FLORK |
| 2962 |  Jumoney JUM | US$0,00007165 | -49,65% | -64,73% | US$92.423 | US$5.058,29 | 1.289.840.882 JUM |
| 2963 |  BeFi Labs BEFI | US$0,001190 | 4,81% | 4,04% | US$92.400 | US$3.243,36 | 77.644.648 BEFI |
| 2964 |  Pesto the Baby King Penguin PESTO | US$0,00009234 | -0,33% | -6,32% | US$92.342 | - | 1.000.000.000 PESTO |
| 2965 |  LAMBO LAMBO | US$0,000009230 | 0,00% | -4,33% | US$92.302 | - | 10.000.000.000 LAMBO |
| 2966 |  Helmet.insure HELMET | US$0,002131 | -0,62% | -2,19% | US$92.159 | - | 43.246.573 HELMET |
| 2967 |  Xpanse HZN | US$0,0007628 | -0,55% | -4,99% | US$92.080 | US$24,41 | 120.707.110 HZN |
| 2968 |  Crust Shadow CSM | US$0,0009212 | 2,70% | 0,57% | US$92.115 | US$439,98 | 100.000.000 CSM |
| 2969 |  GALAXIS Token GALAXIS | US$0,00002468 | -1,81% | -6,43% | US$91.157 | US$16,78 | 3.693.648.072 GALAXIS |
| 2970 |  Ginnan The Cat GINNAN | US$0,00000001000 | 3,44% | -15,18% | US$90.393 | US$2.318,95 | 6.899.998.362.189 GINNAN |
| 2971 |  Wizardia WZRD | US$0,0006488 | 0,11% | 14,99% | US$90.919 | US$14.658,61 | 140.139.397 WZRD |
| 2972 |  Scotty Beam SCOTTY | US$0,0001972 | -0,28% | -2,77% | US$90.829 | US$1.940,13 | 460.665.809 SCOTTY |
| 2973 |  Hedget HGET | US$0,05190 | -5,76% | -5,94% | US$90.903 | US$23.545,37 | 1.751.448 HGET |
| 2974 |  Workloop AI LOOP | US$0,002500 | 0,00% | -3,09% | US$90.373 | - | 36.154.769 LOOP |
| 2975 |  Lou LOU | US$0,00009026 | 1,14% | -2,78% | US$90.257 | US$4,56 | 999.947.666 LOU |
| 2976 |  Frontier FRONT | US$0,01160 | -0,01% | -16,90% | US$89.991 | - | 7.760.351 FRONT |
| 2977 |  Bitune TUNE | US$0,002875 | -3,62% | -1,81% | US$89.977 | US$1.055,33 | 31.301.449 TUNE |
| 2978 |  BIG BIG | US$0,00008997 | 4,64% | -9,14% | US$89.972 | US$54.699,88 | 1.000.000.000 BIG |
| 2979 |  Silly Dragon SILLY | US$0,00008962 | -11,18% | 1,75% | US$89.614 | US$3,24 | 999.975.726 SILLY |
| 2980 |  littlemanyu MANYU | US$0,00008937 | 2,01% | -10,89% | US$89.304 | US$137,39 | 999.317.907 MANYU |
| 2981 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,55% | 0,54% | US$89.266 | - | 240.702.953.479.895 BABYGROK |
| 2982 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,67 | -0,15% | -2,77% | US$88.428 | US$2.340.005 | 512 ANETon |
| 2983 |  AIT Protocol AIT | US$0,0002967 | -2,91% | -0,94% | US$87.897 | - | 296.265.799 AIT |
| 2984 |  Hourglass WAIT | US$0,0008974 | 2,49% | -0,53% | US$87.718 | - | 97.751.977 WAIT |
| 2985 |  Meme Alliance MMA | US$0,001002 | 0,00% | -9,16% | US$87.611 | - | 87.457.849 MMA |
| 2986 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,97% | -0,88% | US$87.296 | - | 9.655.878.669.545 JHH |
| 2987 |  e-Money NGM | US$0,004410 | -0,74% | -5,45% | US$87.136 | - | 19.760.286 NGM |
| 2988 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001088 | 0,05% | -0,47% | US$87.010 | - | 79.974.090 VIBE |
| 2989 |  Wall Street Games (old) WSG | - | 0,13% | -0,22% | US$86.896 | - | 940.535.286.046.399 WSG |
| 2990 |  Kaon KAON | US$0,00001938 | -2,85% | -27,02% | US$85.992 | US$2.640,23 | 4.436.209.630 KAON |
| 2991 |  Alanyaspor Fan Token ALA | US$0,03716 | -2,06% | -3,38% | US$85.469 | US$676,79 | 2.299.849 ALA |
| 2992 |  ARTFI ARTFI | US$0,0006560 | 1,95% | -3,23% | US$85.516 | US$28.683,77 | 130.368.000 ARTFI |
| 2993 |  MineD DIGI | US$0,000003450 | 0,99% | -37,90% | US$86.536 | US$40.583,14 | 25.054.400.600 DIGI |
| 2994 |  Blockchain Brawlers BRWL | US$0,00008507 | 2,49% | -1,65% | US$85.065 | - | 1.000.000.000 BRWL |
| 2995 |  Izzy IZZY | US$0,0000002100 | -0,82% | 4,41% | US$84.788 | - | 408.781.712.145 IZZY |
| 2996 |  Ninneko NINO | US$0,001301 | -0,55% | -0,78% | US$84.461 | - | 64.904.273 NINO |
| 2997 |  Aki Network AKI | US$0,00004216 | 0,40% | -66,96% | US$84.319 | US$156,21 | 2.000.000.000 AKI |
| 2998 |  Soyjak SOY | US$0,00009097 | -5,19% | 0,28% | US$84.291 | - | 926.557.989 SOY |
| 2999 |  Zelwin ZLW | US$0,001161 | -0,91% | -6,61% | US$84.011 | US$6.047,83 | 72.331.834 ZLW |
| 3000 |  Darwinia Commitment Token KTON | US$1,64 | -0,37% | 3,12% | US$83.933 | US$425,41 | 51.314 KTON |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.