Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kasta KASTA | US$0,0001819 | 6,22% | 5,16% | US$139.218 | - | 765.441.073 KASTA |
| 2802 |  Pandu Pandas PANDU | US$0,000001370 | -2,18% | 7,77% | US$137.179 | US$3.019,18 | 99.999.377.352 PANDU |
| 2803 |  Zenrock ROCK | US$0,0007187 | 0,00% | -68,76% | US$136.991 | - | 190.612.418 ROCK |
| 2804 |  BendDAO BEND | US$0,00003334 | 0,21% | -43,02% | US$136.588 | - | 4.096.257.903 BEND |
| 2805 |  Peepo (SOL) $PEEP | US$0,000002560 | 1,19% | 53,87% | US$136.566 | - | 53.296.811.872 $PEEP |
| 2806 |  Success Kid SKID | US$0,001574 | 0,40% | 1,19% | US$136.501 | - | 86.742.698 SKID |
| 2807 |  Empty Set Dollar ESD | US$0,0003053 | 0,95% | -1,05% | US$136.144 | US$1,47 | 446.012.145 ESD |
| 2808 |  Crust Network CRU | US$0,009592 | -57,74% | -61,15% | US$135.621 | US$39.718,01 | 14.138.569 CRU |
| 2809 |  DisclaimerCoin DONT | US$0,000001060 | -2,86% | -11,42% | US$135.702 | US$122.149 | 127.761.202.213 DONT |
| 2810 |  BSCS BSCS | US$0,0005021 | -0,71% | -2,48% | US$135.546 | US$32,55 | 269.957.374 BSCS |
| 2811 |  Bombie BOMB | US$0,00001506 | -2,11% | -0,30% | US$135.560 | US$64.612,81 | 9.000.000.000 BOMB |
| 2812 |  Bloktopia BLOK | US$0,000005460 | 14,68% | 63,25% | US$135.313 | - | 24.792.088.581 BLOK |
| 2813 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,07 | 0,05% | -1,21% | US$134.488 | US$761.844 | 6.094 BILIon |
| 2814 |  PEAKDEFI PEAK | US$0,00008094 | 17,70% | 12,47% | US$134.180 | - | 1.657.740.019 PEAK |
| 2815 |  Wizard Gang WIZARD | US$0,0001344 | 1,33% | -2,02% | US$134.413 | US$75.650,78 | 999.801.314 WIZARD |
| 2816 |  Basis Cash BAC | US$0,002451 | 1,32% | 2,61% | US$133.738 | US$1.699,94 | 54.575.145 BAC |
| 2817 |  BNB MEME SZN SZN | US$0,0001334 | 8,71% | -7,26% | US$133.354 | US$25.474,69 | 1.000.000.000 SZN |
| 2818 |  PINGPONG PINGPONG | US$0,0004640 | 0,11% | -15,74% | US$133.870 | US$22.133,98 | 288.542.755 PINGPONG |
| 2819 |  sekoia by Virtuals SEKOIA | US$0,0001347 | 2,03% | 9,47% | US$132.807 | US$68.514,07 | 986.227.200 SEKOIA |
| 2820 |  Circuits of Value COVAL | US$0,00007439 | -3,31% | -43,22% | US$132.778 | - | 1.784.838.484 COVAL |
| 2821 |  MotaCoin MOTA | US$0,002296 | 0,00% | -1,70% | US$132.678 | - | 57.792.468 MOTA |
| 2822 |  Medieval Empires MEE | US$0,0002370 | -3,27% | -15,17% | US$132.572 | US$218.954 | 559.411.443 MEE |
| 2823 |  Belong LONG | US$0,001850 | -7,98% | 15,60% | US$131.254 | US$61.806,52 | 70.966.666 LONG |
| 2824 |  NFT Art Finance NFTART | - | -0,52% | -0,93% | US$130.841 | - | 25.282.174.668.987.600 NFTART |
| 2825 |  FU Coin FU | US$0,0000006700 | 0,63% | -0,21% | US$130.611 | - | 194.529.579.979 FU |
| 2826 |  Neiro (neiro.lol) NEIRO | US$0,0001305 | 0,91% | -1,63% | US$130.456 | US$26.221,17 | 999.999.969 NEIRO |
| 2827 |  Magic Square SQR | US$0,0002731 | 5,77% | 8,27% | US$130.111 | US$41.767,30 | 476.514.534 SQR |
| 2828 |  Dark Eclipse DARK | US$0,0001296 | 0,30% | 1,16% | US$129.616 | - | 999.957.849 DARK |
| 2829 |  yieldwatch WATCH | US$0,006587 | 0,13% | -29,73% | US$129.604 | - | 19.675.544 WATCH |
| 2830 |  Aipocalypto AIPO | US$0,0009269 | 0,33% | -4,36% | US$129.296 | US$9.218,11 | 139.500.000 AIPO |
| 2831 |  Global DePIN Chain DEEPSEEK | US$0,0001636 | 0,99% | 2,95% | US$129.266 | US$160.888 | 790.000.000 DEEPSEEK |
| 2832 |  OctonetAI OCTO | US$0,001312 | -2,95% | -4,95% | US$129.211 | US$81.790,19 | 98.500.000 OCTO |
| 2833 |  Powsche POWSCHE | US$0,001356 | 1,97% | 2,63% | US$128.890 | US$365,73 | 95.049.634 POWSCHE |
| 2834 |  Wen Lambo Financial WLFI | US$127,98 | 1,05% | 7,17% | US$127.983 | - | 1.000 WLFI |
| 2835 |  KickToken KICK | US$0,001052 | -0,03% | -0,64% | US$127.710 | - | 121.342.749 KICK |
| 2836 |  Seedworld SWORLD | US$0,00002112 | -2,51% | -3,41% | US$127.513 | - | 6.038.623.264 SWORLD |
| 2837 |  Kalao KLO | US$0,0006702 | 6,32% | 8,17% | US$127.312 | US$362,71 | 189.969.797 KLO |
| 2838 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -11,22% | US$127.177 | - | 646.000.000.000 TKING |
| 2839 |  ADAPad ADAPAD | US$0,001081 | 0,35% | -3,75% | US$127.148 | US$999,69 | 117.642.373 ADAPAD |
| 2840 |  Zeus (truezeuscoin.com) ZEUS | - | -3,32% | -11,20% | US$127.441 | - | 420.690.000.000.000 ZEUS |
| 2841 |  REVOX REX | US$0,00004605 | 10,32% | -60,12% | US$126.633 | US$58.263,90 | 2.749.702.084 REX |
| 2842 |  X World Games XWG | US$0,00003693 | 0,05% | 0,76% | US$126.234 | - | 3.418.397.436 XWG |
| 2843 |  Shiryo SHIRYO | - | 1,94% | -7,07% | US$125.870 | - | 981.850.000.000.000.000 SHIRYO |
| 2844 |  Hasbulla's Cat BARSIK | US$0,0001256 | -4,82% | 0,30% | US$125.569 | US$83.050,62 | 999.801.264 BARSIK |
| 2845 |  Signata SATA | US$0,001761 | 0,95% | -1,05% | US$125.497 | US$2,37 | 71.260.435 SATA |
| 2846 |  aixCB by Virtuals AIXCB | US$0,0001263 | 2,62% | -1,69% | US$125.440 | US$1.679,96 | 993.506.898 AIXCB |
| 2847 |  Ferro FER | US$0,0001344 | -0,76% | 1,26% | US$125.287 | US$3.851,53 | 932.530.341 FER |
| 2848 |  LeverFi LEVER | US$0,000002240 | -0,02% | -0,89% | US$124.902 | US$0,2500 | 55.785.746.619 LEVER |
| 2849 |  Coinye West COINYE | US$0,0001555 | 2,33% | 0,04% | US$124.607 | - | 801.244.726 COINYE |
| 2850 |  APED APED | US$0,1279 | -3,77% | -38,55% | US$124.590 | - | 974.493 APED |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.