Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Dog WDOG | US$0,0001096 | 0,54% | -7,18% | US$109.579 | - | 999.998.439 WDOG |
| 2902 |  SpookySwap BOO | US$0,01502 | -1,97% | -7,04% | US$109.015 | US$1,96 | 7.259.210 BOO |
| 2903 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09315 | -0,02% | -2,67% | US$108.403 | US$6.130,01 | 1.163.730 PETS |
| 2904 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$154,54 | 0,32% | 4,74% | US$108.477 | US$705.784 | 702 NBISon |
| 2905 |  Bitcoin Standard Hashrate Token BTCST | US$0,008847 | 0,34% | -11,10% | US$107.944 | US$9,20 | 12.201.401 BTCST |
| 2906 |  UNIT0 UNIT0 | US$0,02114 | 1,25% | -2,88% | US$107.815 | US$43.688,97 | 5.099.246 UNIT0 |
| 2907 |  Lemmy The Bat LBAI | US$0,000001560 | 1,45% | 14,91% | US$107.373 | US$134.964 | 69.000.000.000 LBAI |
| 2908 |  Edu3Labs NFE | US$0,001030 | -0,96% | -2,85% | US$107.496 | US$1.274,45 | 104.375.044 NFE |
| 2909 |  Script Network SCPT | US$0,0001575 | 145,89% | 155,96% | US$107.249 | US$733,75 | 680.808.006 SCPT |
| 2910 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2911 |  Step® STEP | US$0,0001087 | -0,86% | -2,79% | US$106.674 | - | 981.505.923 STEP |
| 2912 |  PowerPool CVP | US$0,002351 | 0,73% | -0,29% | US$106.322 | - | 45.222.001 CVP |
| 2913 |  Janet JANET | US$0,0001063 | -2,64% | 7,23% | US$106.259 | US$33,77 | 1.000.000.000 JANET |
| 2914 |  Graphite Network @G | US$0,01032 | -0,04% | -0,76% | US$106.181 | - | 10.287.764 @G |
| 2915 |  EAGLEBUILDER E | US$0,0001057 | -1,10% | 9,51% | US$105.656 | US$45.625,88 | 1.000.000.000 E |
| 2916 |  Draggy DRAGGY | - | -1,21% | -5,95% | US$105.510 | US$564,88 | 404.488.535.474.474 DRAGGY |
| 2917 |  Tea-Fi TEA | US$0,002136 | -1,02% | 16,90% | US$106.803 | US$56.597,39 | 50.010.000 TEA |
| 2918 |  TRUST AI TRT | US$0,02770 | -0,71% | -5,49% | US$105.243 | US$92,54 | 3.800.000 TRT |
| 2919 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2920 |  Crystal Palace Fan Token CPFC | US$0,03164 | -3,58% | 0,00% | US$104.771 | - | 3.311.101 CPFC |
| 2921 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,46 | 0,11% | 4,95% | US$104.456 | US$779.846 | 5.981 RGTIon |
| 2922 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2923 |  Acquire.Fi ACQ | US$0,0007491 | 8,57% | 1,47% | US$104.236 | US$3.098,78 | 139.154.153 ACQ |
| 2924 |  LiveArt ART | US$0,0002641 | -0,65% | 4,52% | US$102.926 | US$282.966 | 389.756.824 ART |
| 2925 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,45 | 0,00% | -10,86% | US$103.654 | - | 71.249 AMCon |
| 2926 |  DeepLink Protocol DLC | US$0,000007880 | -1,97% | -14,32% | US$103.519 | US$8.016,27 | 13.131.100.000 DLC |
| 2927 |  Locked Money LMY | US$0,0001715 | -0,42% | -8,94% | US$103.309 | - | 602.454.732 LMY |
| 2928 |  Gekko AI GEKKO | US$0,0001032 | 8,33% | 0,41% | US$103.180 | - | 1.000.000.000 GEKKO |
| 2929 |  Milady Wif Hat LADYF | US$0,0000004100 | -3,19% | -0,93% | US$103.099 | - | 249.992.805.614 LADYF |
| 2930 |  SAITAMA INU SAITAMA | US$0,0001174 | -0,57% | -15,25% | US$103.029 | - | 877.691.270 SAITAMA |
| 2931 |  Ethernity CLOUD ECLD | US$0,0002241 | 0,00% | 10,04% | US$102.968 | - | 459.467.749 ECLD |
| 2932 |  The First Youtube Cat PAJAMAS | US$0,0001050 | -0,39% | 3,17% | US$102.930 | - | 979.915.057 PAJAMAS |
| 2933 |  XO Protocol XOXO | US$0,0001788 | 15,16% | 126,62% | US$102.340 | US$152.506 | 572.438.188 XOXO |
| 2934 |  Oggy Inu (BSC) OGGY | - | -0,17% | -2,64% | US$102.220 | US$1,70 | 108.125.205.623.924.992 OGGY |
| 2935 |  TradeTide TTD | US$0,0007506 | 0,79% | -1,81% | US$103.207 | US$48.951,44 | 137.500.000 TTD |
| 2936 |  Vestate VES | US$0,0007069 | 0,72% | 0,69% | US$101.579 | US$2.387,13 | 143.700.000 VES |
| 2937 |  Azbit AZ | US$0,000001450 | 5,64% | -9,56% | US$101.047 | - | 69.750.302.117 AZ |
| 2938 |  Gecko Inu GEC | - | 0,55% | -6,99% | US$100.106 | US$36,72 | 66.190.053.998.912 GEC |
| 2939 |  YAY Network YAY | US$0,0001448 | -0,07% | 0,98% | US$99.565 | - | 687.746.250 YAY |
| 2940 |  Astherus ASTHERUS | US$0,0001013 | -0,52% | -6,95% | US$99.139 | US$2.286,11 | 979.065.333 ASTHERUS |
| 2941 |  Alliance Fan Token ALL | US$0,03220 | -0,21% | -16,41% | US$99.060 | - | 3.076.011 ALL |
| 2942 |  Coin (reservebankapp.com) COINS | US$0,00009891 | -79,23% | -3,75% | US$98.909 | - | 1.000.000.000 COINS |
| 2943 |  MOSS AI MOSS | US$0,0001084 | 0,84% | 1,09% | US$98.489 | US$74.882,89 | 908.723.727 MOSS |
| 2944 |  Eliza (ai16zeliza) ELIZA | US$0,0001025 | 0,30% | 1,76% | US$98.466 | - | 961.051.957 ELIZA |
| 2945 |  Bubb BUBB | US$0,00009765 | 7,43% | -78,96% | US$97.652 | US$6.656,89 | 1.000.000.000 BUBB |
| 2946 |  The Game Company GMRT | US$0,0002845 | -1,67% | -96,06% | US$97.429 | US$1.386,97 | 342.481.063 GMRT |
| 2947 |  CratD2C CRAT | US$0,003231 | 0,69% | -3,81% | US$96.944 | US$55.109,16 | 30.000.000 CRAT |
| 2948 |  MBD Financials MBD | US$0,000003770 | -0,52% | -6,47% | US$97.780 | US$19.704,62 | 25.940.635.420 MBD |
| 2949 |  Lyra LYRA | US$0,0001656 | 1,46% | -0,27% | US$96.213 | US$1,63 | 580.900.604 LYRA |
| 2950 |  Pip PIP | US$0,0001763 | 7,11% | -2,93% | US$96.068 | - | 544.916.876 PIP |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.