Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ivault IVT | US$0,01816 | -0,03% | -0,08% | US$221.292 | US$274.889 | 12.185.863 IVT |
| 2602 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004317 | 2,88% | -2,04% | US$219.810 | - | 5.092.139.007 WOMBAT |
| 2603 |  The Root Network ROOT | US$0,00005816 | -7,21% | -4,21% | US$225.238 | US$383.614 | 3.872.651.753 ROOT |
| 2604 |  PoSciDonDAO SCI | US$0,06129 | 0,01% | 0,03% | US$218.600 | US$1.116,88 | 3.566.673 SCI |
| 2605 |  Peanut NUX | US$0,004347 | 9,56% | -1,83% | US$217.350 | US$2.822,70 | 50.000.000 NUX |
| 2606 |  Acolyt ACOLYT | US$0,0002529 | 6,38% | 0,66% | US$217.417 | US$268,51 | 859.690.998 ACOLYT |
| 2607 |  LandX Finance LNDX | US$0,01532 | -0,25% | -0,94% | US$216.832 | US$12.640,09 | 14.156.150 LNDX |
| 2608 |  Clube Atlético Mineiro Fan Token GALO | US$0,03694 | -3,93% | -3,24% | US$216.408 | US$4.852,34 | 5.858.558 GALO |
| 2609 |  Ibiza Final Boss BOSS | US$0,0002321 | -0,06% | 13,98% | US$215.896 | US$2.059,77 | 930.278.092 BOSS |
| 2610 |  SENSO SENSO | US$0,003072 | -0,38% | -4,37% | US$215.860 | US$57.753,75 | 70.269.127 SENSO |
| 2611 |  Tajir Tech Hub TJRM | US$0,0003329 | 17,71% | 6,80% | US$214.678 | US$162.918 | 644.953.437 TJRM |
| 2612 |  GAM3S.GG G3 | US$0,0003228 | 4,97% | 6,27% | US$214.140 | US$1.953,57 | 663.400.658 G3 |
| 2613 |  CryptoTradingFund CTF | US$0,04522 | 1,82% | 0,16% | US$213.424 | - | 4.719.361 CTF |
| 2614 |  Mindfak By Matt Furie MINDFAK | US$0,0003084 | -0,10% | 2,06% | US$212.768 | US$229.798 | 690.000.000 MINDFAK |
| 2615 |  My Master War MAT | US$0,002174 | -0,08% | 7,10% | US$211.825 | - | 97.421.283 MAT |
| 2616 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,01% | US$211.396 | - | 528.361.752 VRTX |
| 2617 |  Wolf Safe Poor People WSPP | - | -0,22% | -0,61% | US$210.874 | - | 13.504.000.000.000.000 WSPP |
| 2618 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2619 |  GoCrypto Token GOC | US$0,0008515 | 0,62% | 1,98% | US$208.849 | - | 245.278.438 GOC |
| 2620 |  extraDNA XDNA | US$0,0001746 | 4,09% | 7,88% | US$207.712 | - | 1.190.020.231 XDNA |
| 2621 |  Fruits FRTS | US$0,000009850 | 0,35% | -7,12% | US$207.431 | US$86.995,38 | 21.066.845.547 FRTS |
| 2622 |  Morphware XMW | US$0,0002515 | 3,68% | 1,34% | US$207.126 | US$69.558,22 | 823.702.984 XMW |
| 2623 |  Smog SMOG | US$0,0002650 | 0,95% | -1,15% | US$206.430 | - | 778.999.968 SMOG |
| 2624 |  WAM WAM | US$0,0004440 | 1,15% | 30,86% | US$206.348 | US$3.112,35 | 464.780.364 WAM |
| 2625 |  Playermon PYM | US$0,0004830 | 0,52% | -1,96% | US$206.279 | US$10.723,03 | 427.072.302 PYM |
| 2626 |  AIPAD AIPAD | US$0,001061 | -1,10% | -2,47% | US$206.098 | - | 194.289.019 AIPAD |
| 2627 |  Lets Fuckin Go LFGO | US$0,0002061 | 3,04% | -1,19% | US$206.032 | - | 999.841.248 LFGO |
| 2628 |  SavannaSurvival SVSA | US$0,001067 | -4,26% | -8,65% | US$204.730 | US$194.426 | 191.805.555 SVSA |
| 2629 |  Limoverse LIMO | US$0,001529 | -1,88% | -14,20% | US$206.383 | US$49.232,17 | 134.966.787 LIMO |
| 2630 |  OneMillionDollars OMD | US$0,0001621 | -1,49% | -0,81% | US$206.450 | US$53.760,67 | 1.273.753.283 OMD |
| 2631 |  Octokn OTK | US$0,0004181 | 2,86% | -11,80% | US$204.652 | US$12.920,55 | 489.529.439 OTK |
| 2632 |  RFOX RFOX | US$0,0001556 | 4,06% | -50,24% | US$204.199 | - | 1.312.000.760 RFOX |
| 2633 |  Tradetomato TTM | US$0,002525 | 0,77% | 0,91% | US$203.633 | US$33,97 | 80.638.601 TTM |
| 2634 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,34 | 0,00% | 6,84% | US$203.500 | - | 1.720 NTESon |
| 2635 |  XERO XERO | US$0,0002030 | -9,16% | 0,82% | US$202.960 | US$1.675,18 | 1.000.000.000 XERO |
| 2636 |  BakeryToken BAKE | US$0,0006999 | -2,77% | -25,44% | US$202.820 | US$92.491,18 | 289.770.083 BAKE |
| 2637 |  Coherent Tokenized Stock (Ondo) COHRon | US$333,05 | 1,04% | 0,26% | US$202.720 | US$705.694 | 609 COHRon |
| 2638 |  Stream SZN STRSZN | US$0,0002015 | 11,34% | 14,31% | US$201.526 | - | 1.000.000.000 STRSZN |
| 2639 |  Nubila Network NB | US$0,001093 | -13,95% | -44,33% | US$201.178 | US$68.874,94 | 184.000.000 NB |
| 2640 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2641 |  MIBR Fan Token MIBR | US$0,03192 | 1,56% | -16,98% | US$199.704 | US$53.385,76 | 6.255.464 MIBR |
| 2642 |  SAD HAMSTER HAMMY | US$0,0002118 | -1,95% | -5,36% | US$199.513 | - | 941.901.250 HAMMY |
| 2643 |  OpenDAO SOS | - | -16,69% | -5,19% | US$198.510 | - | 100.000.000.000.000 SOS |
| 2644 |  Eliza (elizawakesup) ELIZA | US$0,0001984 | 0,43% | -2,29% | US$198.380 | - | 999.914.168 ELIZA |
| 2645 |  Ithaca Protocol ITHACA | US$0,002475 | 0,10% | -2,10% | US$197.492 | US$59.186,79 | 79.786.095 ITHACA |
| 2646 |  Wonderman Nation WNDR | US$0,01383 | -4,77% | 6,80% | US$196.563 | US$555,56 | 14.215.495 WNDR |
| 2647 |  ORBIT GRIFT | US$0,0001966 | 1,41% | -14,27% | US$196.559 | US$0,01000 | 999.641.206 GRIFT |
| 2648 |  Sheboshis SHEB | US$9,80 | 26,96% | -6,63% | US$196.073 | - | 20.000 SHEB |
| 2649 |  XMON XMON | US$131,13 | -2,34% | -6,39% | US$196.034 | - | 1.495 XMON |
| 2650 |  Coldstack CLS | US$0,008323 | -3,39% | -6,66% | US$195.700 | US$38,03 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.