Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KlimaDAO KLIMA | US$0,04045 | 2,28% | -4,01% | US$323.521 | US$1,02 | 7.997.365 KLIMA |
| 2452 |  Emperor EMPI | US$0,01114 | 0,87% | -1,48% | US$323.283 | - | 29.030.000 EMPI |
| 2453 |  Hord HORD | US$0,003646 | -1,27% | -39,68% | US$323.123 | - | 88.615.986 HORD |
| 2454 |  BLink BLINK | US$0,001750 | -1,11% | -1,48% | US$322.646 | - | 184.347.125 BLINK |
| 2455 |  Biometric Financial BIOFI | US$0,00008185 | 1,19% | 0,98% | US$320.378 | US$79.514,20 | 3.914.323.139 BIOFI |
| 2456 |  RefundYourSOL RYS | US$0,0003223 | 0,76% | -8,28% | US$317.309 | US$130,39 | 984.625.096 RYS |
| 2457 |  GameGPT DUEL | US$0,00003807 | 2,74% | -6,82% | US$319.454 | US$4.911,61 | 8.390.692.732 DUEL |
| 2458 |  BarnBridge BOND | US$0,04039 | 2,23% | -0,22% | US$319.474 | US$2.437,75 | 7.910.262 BOND |
| 2459 |  Hamster HAM | - | -0,37% | 7,12% | US$317.766 | US$56.995,16 | 2.384.230.000.000.000 HAM |
| 2460 |  Zap ZAP | US$0,001345 | 2,38% | -15,26% | US$317.657 | US$3,46 | 236.144.465 ZAP |
| 2461 |  New BitShares NBS | US$0,0001217 | 4,33% | 27,82% | US$317.344 | US$949,64 | 2.607.670.560 NBS |
| 2462 |  GaiAI GAIX | US$0,001934 | -4,74% | -24,97% | US$317.516 | US$28.068,63 | 164.166.667 GAIX |
| 2463 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,29 | -0,31% | -0,34% | US$315.206 | US$791.196 | 3.112 SGOVon |
| 2464 |  BEFE BEFE | US$0,000003380 | 0,48% | 0,21% | US$314.831 | US$51.866,14 | 93.201.825.078 BEFE |
| 2465 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$460,69 | -0,80% | -0,27% | US$313.679 | US$652.508 | 681 SOXXon |
| 2466 |  Talken TALK | US$0,0007909 | 0,36% | -49,60% | US$313.566 | US$1.937,02 | 396.478.109 TALK |
| 2467 |  XCarnival XCV | US$0,0003956 | 0,79% | -1,68% | US$312.764 | US$819,03 | 790.640.622 XCV |
| 2468 |  PureFi Protocol UFI | US$0,005343 | -2,43% | 12,34% | US$312.172 | - | 58.422.831 UFI |
| 2469 |  Nebula3 GameFi SN3 | US$0,0008512 | -1,42% | 10,02% | US$310.953 | US$198.033 | 365.300.000 SN3 |
| 2470 |  Super Champs CHAMP | US$0,0003301 | 4,28% | 11,31% | US$310.551 | US$608.126 | 940.886.121 CHAMP |
| 2471 |  Mode MODE | US$0,0001242 | 1,39% | -9,23% | US$310.491 | US$60.774,21 | 2.500.000.009 MODE |
| 2472 |  Heroes of NFT HON | US$0,003273 | -0,19% | -1,22% | US$309.436 | - | 94.544.501 HON |
| 2473 |  Nutcoin NUT | US$0,00000002000 | -3,38% | -1,29% | US$308.945 | US$302.433 | 20.092.757.543.431 NUT |
| 2474 |  Beny Bad Boy BBB | US$0,0001294 | 0,00% | 1,84% | US$308.377 | - | 2.382.904.000 BBB |
| 2475 |  DappRadar RADAR | US$0,0003207 | 0,84% | -1,32% | US$307.925 | US$427,68 | 960.096.177 RADAR |
| 2476 |  Belt Finance BELT | US$0,03224 | 0,04% | -2,25% | US$307.858 | US$0,05000 | 9.550.122 BELT |
| 2477 |  Portuma POR | US$0,00008099 | -2,05% | -13,02% | US$306.515 | US$65.630,09 | 3.784.748.038 POR |
| 2478 |  MasterBOT BOT | US$0,0003063 | 0,21% | -4,34% | US$306.333 | US$621,32 | 1.000.000.000 BOT |
| 2479 |  Ta-da TADA | US$0,0004449 | -4,70% | -10,74% | US$305.693 | US$10.666,94 | 687.167.650 TADA |
| 2480 |  Stobox Token STBU | US$0,002036 | 3,49% | 41,88% | US$305.445 | US$4.959,60 | 150.000.000 STBU |
| 2481 |  Walken WLKN | US$0,0001909 | -1,08% | 5,25% | US$304.241 | US$515,19 | 1.594.060.836 WLKN |
| 2482 |  Whales Market WHALES | US$0,01168 | 0,00% | -5,07% | US$303.959 | - | 26.034.330 WHALES |
| 2483 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$97,38 | -0,02% | 1,66% | US$302.359 | US$90.030,08 | 3.105 NEEon |
| 2484 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2485 |  Oklo Tokenized Stock (Ondo) OKLOon | US$69,85 | -0,47% | -4,46% | US$300.301 | US$868.029 | 4.299 OKLOon |
| 2486 |  Hyve HYVE | US$0,004047 | 27,44% | 380,42% | US$301.206 | - | 74.425.674 HYVE |
| 2487 |  Chihuahua HUAHUA | US$0,000003220 | 0,02% | -12,73% | US$301.003 | US$11,38 | 93.550.000.000 HUAHUA |
| 2488 |  Fleek FLK | US$0,01504 | -5,72% | -28,58% | US$300.846 | US$137.945 | 20.000.000 FLK |
| 2489 |  BOLT BOLT | US$0,0003144 | 0,00% | 92,26% | US$300.992 | - | 957.427.533 BOLT |
| 2490 |  nomnom NOMNOM | US$0,0003129 | -1,58% | -5,44% | US$302.616 | US$32.675,69 | 967.206.795 NOMNOM |
| 2491 |  BizAuto BIZA | US$0,0001114 | 6,04% | 64,42% | US$298.088 | US$203,66 | 2.677.034.361 BIZA |
| 2492 |  BlueMove MOVE | US$0,001369 | 0,66% | -3,89% | US$297.657 | - | 217.500.000 MOVE |
| 2493 |  Long LONG | US$0,0000003800 | 3,09% | 0,54% | US$297.630 | US$4,55 | 783.713.835.230 LONG |
| 2494 |  Make CRO Great Again MCGA | US$0,0002958 | -4,34% | -1,08% | US$295.818 | - | 1.000.000.000 MCGA |
| 2495 |  CReaToR CRTR | US$0,0007999 | -9,21% | -83,08% | US$295.781 | US$126.470 | 369.791.667 CRTR |
| 2496 |  BitcoinZ BTCZ | US$0,00002341 | 4,92% | -8,91% | US$295.035 | - | 12.604.351.724 BTCZ |
| 2497 |  Stella ALPHA | US$0,0003042 | -4,65% | -12,98% | US$292.303 | US$61.380,83 | 961.000.000 ALPHA |
| 2498 |  Solchat CHAT | US$0,03664 | -1,19% | -3,36% | US$294.711 | US$1.083,50 | 8.043.460 CHAT |
| 2499 |  BONDEX BDXN | US$0,001865 | 16,81% | 21,77% | US$298.447 | US$652.475 | 160.000.000 BDXN |
| 2500 |  PIKACHU INU PIKACHU | - | 1,16% | -15,96% | US$293.488 | US$543,54 | 93.692.631.650.543.808 PIKACHU |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.