Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pepoclown HONK | - | -1,62% | -6,70% | US$413.162 | - | 415.179.907.204.247 HONK |
| 2352 |  NULS NULS | US$0,003599 | 0,00% | -0,03% | US$411.199 | - | 114.245.635 NULS |
| 2353 |  Vyvo Coin VSC | US$0,0004351 | -2,61% | 5,92% | US$409.581 | US$2.036,13 | 941.351.172 VSC |
| 2354 |  Axol AXOL | US$0,0004064 | 3,05% | 7,19% | US$406.363 | US$1.415,41 | 1.000.000.000 AXOL |
| 2355 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2356 |  Reflexer Ungovernance Token FLX | US$2,07 | 0,00% | -2,56% | US$401.531 | - | 193.796 FLX |
| 2357 |  Plugin Decentralized Oracle PLI | US$0,002652 | -5,96% | -11,15% | US$401.426 | US$70.509,53 | 151.365.659 PLI |
| 2358 |  XRADERS XR | US$0,006326 | -10,41% | 26,03% | US$397.854 | US$158.257 | 62.887.894 XR |
| 2359 |  DecideAI DCD | US$0,0008134 | 0,36% | -1,98% | US$397.496 | US$15,00 | 488.677.471 DCD |
| 2360 |  Semantic Layer 42 | US$0,002676 | 1,86% | -9,99% | US$396.460 | US$1.103,68 | 148.166.667 42 |
| 2361 |  IDNGold IDNG | US$3,78 | -1,82% | -29,93% | US$393.676 | US$18.061,22 | 104.166 IDNG |
| 2362 |  Camino Network CAM | US$0,001209 | -20,30% | 15,77% | US$393.351 | US$45.519,10 | 325.415.728 CAM |
| 2363 |  0xBitcoin 0xBTC | US$0,04050 | 9,02% | 1,43% | US$393.124 | US$18,08 | 9.706.750 0xBTC |
| 2364 |  X-Cash XCASH | US$0,000006260 | -0,88% | -11,95% | US$392.980 | - | 62.820.378.619 XCASH |
| 2365 |  Space Nation Oikos OIK | US$0,001022 | 4,01% | 20,30% | US$387.624 | US$89.158,21 | 379.323.500 OIK |
| 2366 |  K21 K21 | US$0,02125 | -0,66% | -1,87% | US$390.613 | US$21,41 | 18.385.349 K21 |
| 2367 |  JoJoWorld JOJO | US$0,003480 | -3,60% | -12,31% | US$389.814 | US$19.047,35 | 112.000.000 JOJO |
| 2368 |  Young Peezy AKA Pepe PEEZY | US$0,0003876 | 0,34% | -5,05% | US$387.590 | US$603,42 | 1.000.000.000 PEEZY |
| 2369 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,48 | 0,11% | -1,18% | US$387.849 | US$777.297 | 33.797 MARAon |
| 2370 |  WhiteBridge Network WBAI | US$0,001314 | -5,43% | -24,73% | US$390.082 | US$178.524 | 296.879.168 WBAI |
| 2371 |  QSTaR Q* | US$0,00004053 | -10,99% | -5,88% | US$388.898 | - | 9.596.124.336 Q* |
| 2372 |  Honk HONK | US$0,0004186 | 0,95% | -17,15% | US$384.996 | - | 919.818.677 HONK |
| 2373 |  XYZVerse XYZ | US$0,00008634 | -0,16% | 17,73% | US$386.160 | US$17.203,95 | 4.472.585.189 XYZ |
| 2374 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,37 | 0,09% | -2,33% | US$383.945 | US$710.266 | 20.896 RIOTon |
| 2375 |  Nodepay NC | US$0,0009116 | -4,61% | 1,00% | US$384.069 | US$178.790 | 421.299.930 NC |
| 2376 |  LETSTOP STOP | US$0,005381 | -6,81% | -9,29% | US$384.647 | US$72.002,75 | 71.478.132 STOP |
| 2377 |  Accenture tokenized stock (xStock) ACNX | US$180,85 | -0,43% | 0,36% | US$379.777 | US$169,10 | 2.100 ACNX |
| 2378 |  Sekuya Multiverse SKYA | US$0,0006898 | 3,99% | 2,33% | US$379.317 | US$72.298,99 | 549.910.712 SKYA |
| 2379 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,63 | 4,61% | 13,47% | US$378.455 | US$842.754 | 19.276 FIGon |
| 2380 |  Polkamarkets POLK | US$0,004116 | -2,05% | 1,16% | US$378.720 | US$825,93 | 92.009.791 POLK |
| 2381 |  TypeAI TYPE | US$0,03783 | 0,25% | -5,72% | US$378.307 | - | 10.000.000 TYPE |
| 2382 |  Solana Swap SOS | US$0,0003777 | -5,15% | -4,97% | US$377.672 | US$2.789,77 | 999.999.999 SOS |
| 2383 |  enfineo ENF | US$0,009297 | -0,31% | -1,53% | US$377.773 | US$16.956,51 | 40.631.723 ENF |
| 2384 |  zkSwap Finance ZF | US$0,0005997 | 2,97% | -4,76% | US$377.472 | US$56.986,24 | 629.440.204 ZF |
| 2385 |  ritestream RITE | US$0,0004439 | 7,74% | 3,47% | US$377.458 | US$1.721,75 | 850.338.656 RITE |
| 2386 |  Tron Bull TBULL | US$0,0003733 | 2,21% | -0,40% | US$373.291 | - | 999.999.997 TBULL |
| 2387 |  WeSendit WSI | US$0,0004485 | 0,24% | -0,03% | US$374.230 | US$2.449,91 | 834.381.362 WSI |
| 2388 |  America Party AP | US$0,0003729 | -5,94% | -11,98% | US$372.924 | US$2.749,16 | 1.000.000.000 AP |
| 2389 |  SafeMoon Inu SMI | US$0,0000003700 | 0,37% | -0,64% | US$371.518 | - | 1.000.000.000.000 SMI |
| 2390 |  Feathercoin FTC | US$0,001569 | 0,37% | 1,14% | US$371.202 | - | 236.600.238 FTC |
| 2391 |  myDID SYL | US$0,00004799 | 0,22% | -3,25% | US$370.906 | US$19.568,14 | 7.728.437.007 SYL |
| 2392 |  HAVAH HVH | US$0,00007109 | 0,00% | -0,45% | US$370.691 | US$46.045,23 | 5.214.434.424 HVH |
| 2393 |  Geeq GEEQ | US$0,009619 | 0,11% | -6,78% | US$370.554 | US$188.410 | 38.522.222 GEEQ |
| 2394 |  BullDogito BDOGITO | US$0,001165 | 0,59% | -2,35% | US$370.241 | US$202,36 | 317.721.483 BDOGITO |
| 2395 |  Privasea AI PRAI | US$0,001181 | 1,58% | -18,29% | US$369.199 | US$133.955 | 312.596.658 PRAI |
| 2396 |  ZKWASM ZKWASM | US$0,003606 | 1,25% | 1,20% | US$368.579 | US$171.046 | 102.222.222 ZKWASM |
| 2397 |  MILLI MILLI | US$0,000001400 | 3,40% | -9,64% | US$368.191 | US$74.259,01 | 263.000.052.729 MILLI |
| 2398 |  zkLink ZKL | US$0,0006849 | -2,30% | -14,50% | US$366.315 | US$114.960 | 534.876.984 ZKL |
| 2399 |  R0AR 1R0R | US$0,0008839 | 0,94% | -1,80% | US$365.721 | US$57.999,80 | 413.782.197 1R0R |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,004626 | 3,09% | 0,58% | US$365.487 | - | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.