Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XELS XELS | US$0,02720 | 0,20% | 0,10% | US$571.132 | US$60.144,13 | 21.000.000 XELS |
| 2202 |  PointPay PXP | US$0,01902 | 0,15% | -8,79% | US$570.687 | US$104.398 | 30.000.000 PXP |
| 2203 |  Rage Guy RAGE | US$0,0005791 | 65,74% | 51,44% | US$569.854 | US$71.546,81 | 984.031.503 RAGE |
| 2204 |  Dogechain DC | US$0,000005890 | 89,96% | 38,13% | US$569.759 | US$106.107 | 96.720.284.127 DC |
| 2205 |  BonusCloud BXC | US$0,0001696 | -3,14% | 0,09% | US$568.446 | US$832,47 | 3.352.137.888 BXC |
| 2206 |  Salesforce tokenized stock (xStock) CRMX | US$182,96 | 0,01% | 5,45% | US$567.175 | US$1,23 | 3.100 CRMX |
| 2207 |  Atlas Navi NAVI | US$0,003508 | 0,84% | -1,29% | US$567.307 | US$29.234,48 | 161.706.684 NAVI |
| 2208 |  Blum Blum | US$0,003284 | 3,52% | -2,46% | US$565.495 | US$1.079.328 | 172.214.930 Blum |
| 2209 |  Brazil National Football Team Fan Token BFT | US$0,01968 | -3,45% | -8,96% | US$566.347 | US$3.856.213 | 28.772.500 BFT |
| 2210 |  Nuco.cloud NCDT | US$0,01129 | 1,02% | -1,14% | US$564.635 | US$9.795,99 | 50.000.000 NCDT |
| 2211 |  Billy BILLY | US$0,0005999 | 1,90% | -1,50% | US$561.588 | US$62.960,92 | 936.137.657 BILLY |
| 2212 |  Datagram Network DGRAM | US$0,0002676 | -15,84% | -27,19% | US$559.466 | US$181.525 | 2.090.570.000 DGRAM |
| 2213 |  RMRK RMRK | US$0,06164 | 2,70% | 7,84% | US$560.356 | US$254,48 | 9.090.949 RMRK |
| 2214 |  Buckazoids Buckazoids | US$0,0005630 | 13,81% | -30,63% | US$562.953 | US$203.866 | 999.893.175 Buckazoids |
| 2215 |  GOMBLE GM | US$0,001874 | 9,78% | 25,07% | US$557.028 | US$28.995,45 | 297.216.943 GM |
| 2216 |  EXMO Coin EXM | US$0,005163 | -0,33% | -0,35% | US$554.401 | US$2.283.265 | 107.375.446 EXM |
| 2217 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2218 |  yesnoerror YNE | US$0,0005530 | -0,37% | 6,32% | US$552.977 | US$332.565 | 999.998.467 YNE |
| 2219 |  Trog TROG | US$0,000001310 | -3,90% | -1,61% | US$550.669 | - | 420.690.000.000 TROG |
| 2220 |  Plearn PLN | US$0,006389 | 1,43% | 18,14% | US$549.855 | US$44.008,66 | 86.063.705 PLN |
| 2221 |  LimoCoin Swap LMCSWAP | US$0,0004636 | -6,24% | 0,44% | US$545.560 | - | 1.176.752.483 LMCSWAP |
| 2222 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,51 | 0,12% | 9,80% | US$544.812 | US$749.796 | 3.252 RDDTon |
| 2223 |  RigoBlock GRG | US$0,2013 | 11,60% | -8,16% | US$543.672 | - | 2.701.063 GRG |
| 2224 |  Retard Finder Coin RFC | US$0,0005648 | -6,63% | -5,19% | US$543.101 | US$67.631,77 | 961.550.031 RFC |
| 2225 |  Pussy Financial PUSSY | US$0,000003290 | 1,29% | -0,93% | US$542.248 | - | 164.756.994.741 PUSSY |
| 2226 |  Garlicoin GRLC | US$0,007865 | 0,63% | 1,35% | US$541.731 | US$0,04000 | 68.879.068 GRLC |
| 2227 |  Mastercard tokenized stock (xStock) MAX | US$515,27 | 0,00% | 1,37% | US$541.026 | - | 1.050 MAX |
| 2228 |  BNBXBT BNBXBT | US$0,0005413 | 7,70% | 7,41% | US$541.292 | US$591.568 | 1.000.000.000 BNBXBT |
| 2229 |  IMGN Labs IMGN | US$0,0006321 | 0,47% | 2,10% | US$537.591 | US$111.076 | 850.521.771 IMGN |
| 2230 |  KoKoK The Roach KOKOK | US$0,002690 | 0,91% | -5,23% | US$537.958 | US$4.712,43 | 199.996.435 KOKOK |
| 2231 |  EverRise RISE | US$0,000008390 | -43,48% | -45,95% | US$535.976 | US$3,82 | 63.879.000.000 RISE |
| 2232 |  PirateCash PIRATE | US$0,01973 | 0,15% | 0,46% | US$535.858 | US$63.867,17 | 27.163.339 PIRATE |
| 2233 |  Solama SOLAMA | US$0,0008165 | 1,01% | -0,68% | US$533.862 | US$714,12 | 653.868.075 SOLAMA |
| 2234 |  MagicCraft MCRT | US$0,0001058 | 0,39% | -0,17% | US$533.246 | US$599.038 | 5.038.275.907 MCRT |
| 2235 |  AS Monaco Fan Token ASM | US$0,08398 | -1,74% | -3,29% | US$530.796 | US$76.481,25 | 6.320.240 ASM |
| 2236 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,03% | US$529.839 | US$411.868 | 2.911.743.948 NEST |
| 2237 |  JunoCash JUNO | US$0,2457 | 1,95% | -15,26% | US$529.617 | US$166.217 | 2.155.550 JUNO |
| 2238 |  Depinsim ESIM | US$0,003909 | -7,64% | -15,59% | US$525.742 | US$876.023 | 134.500.000 ESIM |
| 2239 |  Gelato GEL | US$0,001876 | 2,40% | 1,20% | US$528.725 | - | 281.828.842 GEL |
| 2240 |  Göztepe S.K. Fan Token GOZ | US$0,1211 | 0,56% | 2,85% | US$528.529 | US$100.001 | 4.364.000 GOZ |
| 2241 |  Qubit QBIT | US$0,0005323 | -1,69% | -3,88% | US$528.316 | US$1.699,68 | 992.500.000 QBIT |
| 2242 |  BEERCOIN BEER | US$0,0000009600 | -1,46% | -2,66% | US$526.353 | US$12.324,90 | 549.761.339.928 BEER |
| 2243 |  Orbofi AI OBI | US$0,0003653 | 0,59% | -2,00% | US$523.744 | US$11.480,60 | 1.433.951.599 OBI |
| 2244 |  Visa tokenized stock (xStock) VX | US$328,21 | -1,71% | 6,19% | US$525.130 | US$160,05 | 1.600 VX |
| 2245 |  Bitgesell BGL | US$0,03245 | 0,71% | -1,90% | US$524.276 | - | 16.157.930 BGL |
| 2246 |  Humanode HMND | US$0,002523 | -0,14% | -10,37% | US$519.355 | US$99.997,72 | 205.846.546 HMND |
| 2247 |  The Nation Token NATO | US$0,0000005300 | -0,25% | -2,35% | US$529.309 | US$91.735,91 | 1.000.000.000.000 NATO |
| 2248 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,15 | -0,75% | 0,55% | US$520.357 | US$736.099 | 4.125 SHOPon |
| 2249 |  FACTOR FACT | US$0,4426 | 0,62% | -6,08% | US$516.519 | US$369,09 | 1.166.937 FACT |
| 2250 |  BlackCardCoin BCCOIN | US$0,05165 | -3,71% | 2,77% | US$516.461 | US$410.872 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.