Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stride STRD | US$0,01948 | 11,42% | 0,70% | US$788.154 | US$4.071,76 | 40.452.956 STRD |
| 2052 |  BitcoinOS BOS | US$0,0001710 | 3,77% | -43,34% | US$789.062 | US$133.130 | 4.613.800.000 BOS |
| 2053 |  AGI ALPHA AGENT AGIALPHA | US$0,0007863 | 0,68% | -6,60% | US$786.330 | US$39,36 | 999.996.904 AGIALPHA |
| 2054 |  KIRA KEX | US$0,003819 | 0,26% | -12,66% | US$785.152 | - | 205.566.066 KEX |
| 2055 |  FIO Protocol FIO | US$0,0008667 | -3,52% | -7,06% | US$783.202 | US$646.764 | 903.692.619 FIO |
| 2056 |  Cocoro (officialcocoro.com) COCORO | US$0,0009810 | -4,33% | 0,86% | US$782.097 | US$19.248,88 | 797.250.000 COCORO |
| 2057 |  Vector Smart Gas VSG | US$0,00007818 | 4,81% | 31,58% | US$781.756 | US$148.123 | 10.000.000.000 VSG |
| 2058 |  Acala Token ACA | US$0,0006689 | 0,89% | 0,18% | US$780.421 | US$91.999,19 | 1.166.666.660 ACA |
| 2059 |  Chirp CHIRP | US$0,007657 | 0,47% | 2,03% | US$780.416 | US$52.065,24 | 101.916.908 CHIRP |
| 2060 |  just buy $1 worth of this coin $1 | US$0,0007783 | 0,43% | -3,61% | US$777.990 | US$35.648,53 | 999.670.571 $1 |
| 2061 |  Flamengo Fan Token MENGO | US$0,04453 | -1,93% | -5,00% | US$770.418 | US$76.554,57 | 17.302.368 MENGO |
| 2062 |  Turbos Finance TURBOS | US$0,0001165 | 1,70% | 6,84% | US$771.116 | US$39.337,43 | 6.620.000.000 TURBOS |
| 2063 |  MAGA (maga-hat.vip) MAGA | US$0,000001980 | -4,45% | -16,30% | US$772.079 | US$115.668 | 390.258.895.840 MAGA |
| 2064 |  HahaYes RIZO | US$0,000001820 | 3,11% | 0,21% | US$765.287 | US$4.680,30 | 420.632.102.595 RIZO |
| 2065 |  Credefi CREDI | US$0,001017 | -0,06% | 6,41% | US$761.653 | US$49.966,03 | 748.573.880 CREDI |
| 2066 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,10 | 0,00% | 1,89% | US$760.974 | - | 14.066 TCOMon |
| 2067 |  Abyss ABYSS | US$0,003310 | 0,77% | 0,57% | US$757.954 | - | 229.003.739 ABYSS |
| 2068 |  DeFiChain DFI | US$0,0009112 | 24,02% | -13,44% | US$755.306 | US$37,78 | 828.938.980 DFI |
| 2069 |  Exactly Protocol EXA | US$0,1504 | 0,29% | -4,37% | US$769.921 | US$2.497,92 | 5.119.995 EXA |
| 2070 |  EQTY EQTY | US$0,002577 | -1,74% | -0,69% | US$749.995 | US$16.762,44 | 291.044.699 EQTY |
| 2071 |  Matrix AI Network MAN | US$0,001556 | -14,36% | 0,67% | US$740.482 | US$92.080,15 | 475.987.981 MAN |
| 2072 |  Procter & Gamble tokenized stock (xStock) PGX | US$164,82 | 9,68% | 9,43% | US$749.930 | US$23.111,01 | 4.550 PGX |
| 2073 |  Carnomaly CARR | US$0,0004277 | 7,94% | 30,91% | US$748.485 | US$10.412,04 | 1.750.000.000 CARR |
| 2074 |  Presearch PRE | US$0,001881 | -4,70% | -12,70% | US$746.120 | US$2.505,04 | 396.578.435 PRE |
| 2075 |  Crash CRASH | US$0,0007680 | 2,35% | 3,74% | US$751.293 | US$1.044,69 | 978.237.337 CRASH |
| 2076 |  Streamflow STREAM | US$0,003964 | 3,89% | -7,06% | US$746.513 | US$82.217,52 | 188.301.664 STREAM |
| 2077 |  Cypher CYPR | US$0,007827 | -5,99% | -27,02% | US$742.234 | US$169.834 | 94.833.863 CYPR |
| 2078 |  Tap XTP | US$0,0005999 | -0,66% | -1,83% | US$739.021 | US$263,63 | 1.231.911.016 XTP |
| 2079 |  Solar SXP | US$0,001096 | -6,77% | -19,70% | US$738.111 | US$738.015 | 673.393.199 SXP |
| 2080 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.847,05 | -0,01% | 1,32% | US$737.827 | US$736.927 | 399 MELIon |
| 2081 |  Eternal AI EAI | US$0,002314 | 1,35% | -3,66% | US$736.820 | US$1.244,19 | 318.470.000 EAI |
| 2082 |  Inspect INSP | US$0,0009208 | -2,28% | -17,45% | US$735.123 | US$293.899 | 798.366.803 INSP |
| 2083 |  Witch Token WITCH | US$0,01186 | -5,91% | -24,29% | US$733.265 | US$23.560,65 | 61.808.817 WITCH |
| 2084 |  修仙 修仙 | US$0,0007382 | 13,28% | 13,81% | US$738.225 | US$207.287 | 1.000.000.000 修仙 |
| 2085 |  Bad Idea AI BAD | - | 1,41% | 2,56% | US$733.483 | US$28.648,62 | 618.733.566.904.579 BAD |
| 2086 |  Bitcoin Atom BCA | US$0,03978 | -1,80% | 19,34% | US$732.752 | - | 18.418.931 BCA |
| 2087 |  Packet PKT | US$0,0001720 | 2,27% | 0,84% | US$730.055 | US$159,58 | 4.245.392.097 PKT |
| 2088 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2089 |  Shardeum (New) SHM | US$0,00006646 | 1,22% | 2,84% | US$728.619 | US$467.959 | 10.962.874.129 SHM |
| 2090 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007305 | 19,35% | 10,15% | US$730.492 | US$431.296 | 1.000.000.000 恶俗企鹅 |
| 2091 |  人生K线 人生K线 | US$0,0007260 | 18,42% | 1,44% | US$725.950 | US$1.227.184 | 1.000.000.000 人生K线 |
| 2092 |  SwarmNode.ai SNAI | US$0,0007215 | 14,90% | -19,90% | US$721.501 | US$80.143,17 | 999.998.674 SNAI |
| 2093 |  Xaya CHI | US$0,01236 | -0,73% | -5,85% | US$721.978 | - | 58.403.605 CHI |
| 2094 |  YooShi YOOSHI | - | -1,62% | -1,63% | US$720.182 | - | 363.190.063.319.798 YOOSHI |
| 2095 |  OUTLAW Crypto Games OUTLAW | US$0,0007234 | -6,89% | 192,73% | US$720.077 | US$7.228,26 | 995.399.582 OUTLAW |
| 2096 |  Spain National Fan Token SNFT | US$0,03146 | -9,42% | -16,78% | US$720.456 | US$71.737,17 | 22.903.472 SNFT |
| 2097 |  Quidax Token QDX | US$0,009274 | -0,25% | -4,53% | US$714.132 | - | 77.000.000 QDX |
| 2098 |  RWA Inc. RWAINC | US$0,001452 | 2,65% | -10,00% | US$713.985 | US$22.719,83 | 491.565.500 RWAINC |
| 2099 |  Choise.ai CHO | US$0,001374 | -0,51% | -11,63% | US$710.514 | US$74.915,69 | 517.157.145 CHO |
| 2100 |  GameZone GZONE | US$0,0008428 | -1,84% | 1,54% | US$708.081 | US$294,30 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.