Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KLEVA Protocol KLEVA | US$0,007464 | -0,16% | -5,80% | US$514.419 | US$125,07 | 68.919.558 KLEVA |
| 2252 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,98 | 0,13% | 0,18% | US$513.400 | US$726.122 | 1.202 ETNon |
| 2253 |  VinuChain VC | US$0,0005290 | -2,40% | -13,75% | US$511.815 | US$46.474,41 | 967.454.993 VC |
| 2254 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2255 |  DuckChain DUCK | US$0,00007151 | -2,35% | 1,89% | US$511.653 | US$393.623 | 7.154.878.330 DUCK |
| 2256 |  Kindred Labs KIN | US$0,003464 | -1,39% | -9,11% | US$509.905 | US$786.826 | 147.187.500 KIN |
| 2257 |  Efforce WOZX | US$0,0009669 | 3,24% | 12,70% | US$509.666 | - | 527.135.519 WOZX |
| 2258 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005632 | -0,54% | -0,13% | US$508.443 | US$62.380,09 | 902.706.682 KM |
| 2259 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$140,89 | -0,11% | 1,35% | US$506.751 | US$705.524 | 3.597 SNOWon |
| 2260 |  Philip Morris tokenized stock (xStock) PMX | US$168,58 | 0,38% | 1,21% | US$505.751 | US$146.821 | 3.000 PMX |
| 2261 |  Autonomys Network AI3 | US$0,005525 | 7,51% | 1,73% | US$503.620 | US$45.150,54 | 91.159.393 AI3 |
| 2262 |  Silencio SLC | US$0,00002883 | -0,66% | -13,70% | US$502.466 | US$118.597 | 17.427.933.245 SLC |
| 2263 |  Frodo the virtual samurai FROG | US$0,0001003 | 0,23% | -1,83% | US$501.472 | - | 5.000.000.000 FROG |
| 2264 |  ISKRA Token ISK | US$0,0008100 | -0,03% | -0,74% | US$498.012 | US$19.937,88 | 614.858.147 ISK |
| 2265 |  Valencia CF Fan Token VCF | US$0,07443 | -1,94% | -4,04% | US$495.463 | US$32.923,55 | 6.656.542 VCF |
| 2266 |  Spotify Tokenized Stock (Ondo) SPOTon | US$439,66 | -0,47% | -14,29% | US$497.100 | US$687.999 | 1.131 SPOTon |
| 2267 |  ApeBond ABOND | US$0,0008246 | -0,66% | 6,20% | US$496.561 | US$622,05 | 602.207.034 ABOND |
| 2268 |  Home Depot tokenized stock (xStock) HDX | US$329,49 | 0,00% | -4,06% | US$494.229 | - | 1.500 HDX |
| 2269 |  Medtronic tokenized stock (xStock) MDTX | US$80,66 | 0,01% | -3,74% | US$494.195 | US$42,02 | 6.127 MDTX |
| 2270 |  WeFi WEFI | US$0,01176 | 0,09% | 0,14% | US$492.446 | US$1.804,21 | 41.883.332 WEFI |
| 2271 |  MASQ MASQ | US$0,01433 | 0,19% | 6,21% | US$492.710 | - | 34.379.475 MASQ |
| 2272 |  Clash of Lilliput COL | US$0,006003 | 0,00% | -0,03% | US$492.683 | - | 82.074.400 COL |
| 2273 |  Everest ID | US$0,004210 | -1,75% | 15,24% | US$491.320 | - | 116.700.000 ID |
| 2274 |  Happy Cat HAPPY | US$0,0001479 | -3,49% | -4,37% | US$493.087 | US$64.769,83 | 3.333.174.669 HAPPY |
| 2275 |  Keep3rV1 KP3R | US$1,15 | 11,21% | 3,79% | US$491.043 | US$9.627,34 | 425.178 KP3R |
| 2276 |  Boss Token BOSS | - | -0,05% | -2,73% | US$491.104 | US$2.585,98 | 394.707.256.747.825 BOSS |
| 2277 |  JetTon Games JETTON | US$0,04313 | 1,62% | 30,06% | US$489.840 | US$64.684,59 | 11.358.320 JETTON |
| 2278 |  ISLAND Token ISLAND | US$0,003191 | 4,60% | -4,20% | US$487.847 | US$4.874,87 | 152.883.917 ISLAND |
| 2279 |  Taker TAKER | US$0,002857 | -15,27% | -43,55% | US$485.717 | US$143.773 | 170.000.000 TAKER |
| 2280 |  Cortex CTXC | US$0,002039 | 0,59% | -1,90% | US$484.185 | US$52.802,81 | 237.488.914 CTXC |
| 2281 |  IREN Tokenized Stock (Ondo) IRENon | US$46,62 | -0,34% | -8,14% | US$483.594 | US$872.692 | 10.374 IRENon |
| 2282 |  Monavale MONA | US$46,17 | 2,70% | -4,51% | US$482.745 | US$4,39 | 10.456 MONA |
| 2283 |  4EVERLAND 4EVER | US$0,0001583 | -0,07% | -0,05% | US$482.211 | US$8.913,65 | 3.045.833.334 4EVER |
| 2284 |  BiFi BIFI | US$0,0009916 | 11,39% | 34,76% | US$483.231 | US$5.399,12 | 487.304.113 BIFI |
| 2285 |  Ispolink ISP | US$0,00005957 | 7,62% | 19,92% | US$481.442 | US$107.222 | 8.081.561.783 ISP |
| 2286 |  QCAD QCAD | US$0,7355 | 0,00% | 0,49% | US$478.811 | US$36,78 | 651.000 QCAD |
| 2287 |  Poolz Finance POOLX | US$0,08698 | -1,14% | -0,05% | US$478.390 | US$56.655,10 | 5.500.000 POOLX |
| 2288 |  Unifi Protocol DAO UNFI | US$0,04990 | 21,38% | 32,71% | US$476.512 | US$142.167 | 9.548.650 UNFI |
| 2289 |  Xeleb Protocol XCX | US$0,004377 | -2,02% | -2,97% | US$474.026 | US$389.779 | 108.300.000 XCX |
| 2290 |  Danaher tokenized stock (xStock) DHRX | US$176,00 | 0,09% | -1,03% | US$475.211 | US$2.176,05 | 2.700 DHRX |
| 2291 |  Hive AI BUZZ | US$0,0004749 | 1,20% | -30,79% | US$474.792 | US$46.439,59 | 999.867.160 BUZZ |
| 2292 |  Bubble BUBBLE | US$0,0001229 | -5,77% | -3,68% | US$473.095 | US$9.960,03 | 3.850.227.680 BUBBLE |
| 2293 |  Venus DOT vDOT | US$0,02810 | 2,02% | -1,55% | US$467.870 | - | 16.649.243 vDOT |
| 2294 |  Penpie PNP | US$0,3107 | -0,93% | -0,87% | US$467.939 | - | 1.505.920 PNP |
| 2295 |  Levana Protocol LVN | US$0,0005819 | 0,00% | -0,14% | US$467.293 | - | 803.015.394 LVN |
| 2296 |  Tranchess CHESS | US$0,002268 | -0,24% | -4,27% | US$467.160 | US$38.917,76 | 206.004.848 CHESS |
| 2297 |  Boop BOOP | US$0,000004690 | 0,35% | -3,03% | US$466.731 | US$5.121,02 | 99.597.706.590 BOOP |
| 2298 |  Rabi RABI | US$0,0007901 | 1,63% | 2,45% | US$466.912 | US$73.948,74 | 590.986.725 RABI |
| 2299 |  Trollcoin TROLL | US$0,0007865 | 0,63% | 1,35% | US$466.243 | US$0,7900 | 592.810.145 TROLL |
| 2300 |  LUCE LUCE | US$0,0004682 | 1,87% | -5,76% | US$468.243 | US$31.994,61 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.