Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hemule HEMULE | US$0,0006565 | 36,80% | -5,54% | US$643.381 | - | 979.998.588 HEMULE |
| 2152 |  Anome ANOME | US$0,02137 | 0,13% | -6,14% | US$641.131 | US$1.846.810 | 30.000.000 ANOME |
| 2153 |  U2U Network U2U | US$0,0004204 | 3,57% | -0,69% | US$641.459 | US$139.616 | 1.526.009.637 U2U |
| 2154 |  Rubic RBC | US$0,003875 | 1,04% | -2,18% | US$640.538 | US$114.422 | 165.283.584 RBC |
| 2155 |  HOME3 HTS | US$0,006823 | -0,67% | -1,89% | US$637.932 | US$274,14 | 93.500.000 HTS |
| 2156 |  Linde tokenized stock (xStock) LINX | US$511,71 | 0,00% | 4,30% | US$637.084 | US$50,55 | 1.245 LINX |
| 2157 |  BunkerCoin BUNKER | US$0,0006392 | -2,79% | 110,75% | US$639.166 | US$1.369,43 | 1.000.000.000 BUNKER |
| 2158 |  COCORO COCORO | US$0,000001510 | -2,24% | -18,78% | US$634.239 | US$27.966,03 | 420.690.000.000 COCORO |
| 2159 |  Thala THL | US$0,01290 | 3,07% | 0,88% | US$632.062 | US$56.080,46 | 49.015.380 THL |
| 2160 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,42 | 0,25% | -11,11% | US$630.919 | US$772.514 | 38.435 SOFIon |
| 2161 |  GPUnet GPU | US$0,06203 | 0,00% | -1,15% | US$630.823 | - | 10.169.187 GPU |
| 2162 |  Nitro NITRO | US$0,000001490 | 18,71% | 63,63% | US$627.087 | US$227.819 | 420.000.000.000 NITRO |
| 2163 |  You’ll own nothing & be happy NOTHING | US$0,0006277 | -3,65% | 8,98% | US$627.628 | US$44.876,02 | 999.897.675 NOTHING |
| 2164 |  Ghost GHOST | US$0,02138 | -0,78% | -11,57% | US$622.540 | - | 29.121.438 GHOST |
| 2165 |  Midas The Minotaur MIDAS | US$0,00006987 | 2,65% | 1,14% | US$621.092 | US$8.479,88 | 8.888.888.888 MIDAS |
| 2166 |  THORWallet TITN | US$0,01459 | -5,15% | -7,46% | US$620.262 | US$1.151.723 | 42.500.000 TITN |
| 2167 |  EstateX ESX | US$0,0006531 | -1,90% | -7,43% | US$619.744 | US$950.954 | 948.881.137 ESX |
| 2168 |  黑马 黑马 | US$0,0006186 | 20,39% | 21,86% | US$618.560 | US$562.703 | 1.000.000.000 黑马 |
| 2169 |  Sperax USD USDs | US$0,9992 | 0,00% | -0,03% | US$616.146 | US$567.805 | 616.620 USDs |
| 2170 |  Warden WARD | US$0,002447 | 0,48% | -10,76% | US$612.443 | US$2.301.560 | 250.320.000 WARD |
| 2171 |  McDonald's tokenized stock (xStock) MCDX | US$289,78 | -0,26% | -5,26% | US$613.419 | US$1.610.446 | 2.117 MCDX |
| 2172 |  Astra Nova RVV | US$0,0001693 | -2,19% | -5,86% | US$612.589 | US$660.562 | 3.618.862.770 RVV |
| 2173 |  Mdex MDX | US$0,0006431 | -0,69% | -2,10% | US$611.130 | US$179,41 | 950.246.937 MDX |
| 2174 |  SOVRUN SOVRN | US$0,003300 | -1,93% | -4,49% | US$608.840 | US$1.020,81 | 184.477.013 SOVRN |
| 2175 |  Aark AARK | US$0,001081 | 39,04% | 12,64% | US$608.114 | US$491,96 | 562.501.884 AARK |
| 2176 |  SingularityDAO SDAO | US$0,007322 | -1,82% | -9,73% | US$605.749 | US$2.213,02 | 82.733.204 SDAO |
| 2177 |  Matchain MAT | US$0,03823 | 2,42% | -0,24% | US$602.971 | US$841.652 | 15.770.573 MAT |
| 2178 |  StreamCoin STRM | US$0,0004026 | 0,60% | 20,33% | US$600.939 | US$100.295 | 1.492.629.682 STRM |
| 2179 |  Dione Protocol DIONE | US$0,00005007 | -5,11% | -27,49% | US$602.123 | US$5.656,43 | 12.025.470.159 DIONE |
| 2180 |  Switchboard Protocol SWTCH | US$0,003495 | 4,03% | 1,47% | US$599.796 | US$1.518.777 | 171.606.373 SWTCH |
| 2181 |  Povel Durev DUREV | US$0,006304 | 10,08% | 17,98% | US$598.845 | US$1.885,62 | 95.000.000 DUREV |
| 2182 |  Bank of America tokenized stock (xStock) BACX | US$51,07 | 0,01% | -1,91% | US$598.086 | US$3,25 | 11.710 BACX |
| 2183 |  Overlay OVL | US$0,01369 | -9,49% | -36,08% | US$596.489 | US$146.453 | 43.557.054 OVL |
| 2184 |  Butthole Coin BHC | US$0,0005976 | -1,32% | 19,78% | US$597.617 | US$293.058 | 999.982.618 BHC |
| 2185 |  COMMON COMMON | US$0,0002546 | -2,48% | -20,98% | US$594.794 | US$948.059 | 2.336.466.752 COMMON |
| 2186 |  MAD MAD | US$0,0000006000 | 1,00% | 1,51% | US$595.881 | US$39.304,99 | 999.978.113.474 MAD |
| 2187 |  Unizen ZCX | US$0,0008906 | 3,26% | -69,95% | US$592.610 | US$83.978,56 | 665.372.670 ZCX |
| 2188 |  TTcoin Network TC | US$0,0001204 | 0,10% | 0,73% | US$591.968 | US$336.826 | 4.918.587.317 TC |
| 2189 |  BasedAI BASEDAI | US$0,01707 | -0,35% | -3,78% | US$590.755 | US$37,70 | 34.599.420 BASEDAI |
| 2190 |  Thermo Fisher tokenized stock (xStock) TMOX | US$466,48 | 0,00% | -1,34% | US$587.769 | US$174,21 | 1.260 TMOX |
| 2191 |  Creo Engine CREO | US$0,0008518 | -1,50% | -5,54% | US$586.793 | US$603.444 | 688.886.709 CREO |
| 2192 |  LoungeM LZM | US$0,003396 | -26,88% | 28,72% | US$585.797 | US$505,13 | 172.488.924 LZM |
| 2193 |  Artrade ATR | US$0,0004656 | -1,73% | 20,31% | US$586.647 | US$273.444 | 1.260.104.055 ATR |
| 2194 |  LayerEdge EDGEN | US$0,002018 | -0,54% | -6,17% | US$585.287 | US$792.015 | 290.000.000 EDGEN |
| 2195 |  NuriTopia NBLU | US$0,0002377 | 0,63% | -34,98% | US$582.444 | US$29.876,03 | 2.450.171.723 NBLU |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  SatLayer SLAY | US$0,0009523 | 2,87% | -3,09% | US$579.948 | US$1.576,01 | 609.000.000 SLAY |
| 2198 |  spinning cat OIIAOIIA | US$0,0005799 | 0,88% | -7,34% | US$579.802 | US$84.007,94 | 999.807.328 OIIAOIIA |
| 2199 |  Bitcoin Bam BTCBAM | US$0,05618 | -0,35% | 0,33% | US$577.356 | US$48.800,40 | 10.276.739 BTCBAM |
| 2200 |  Dolan Duck DOLAN | US$0,005847 | 4,60% | 0,47% | US$574.377 | US$83.640,72 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.