Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Revomon REVO | US$0,009689 | -0,63% | -7,68% | US$293.322 | - | 30.272.273 REVO |
| 2502 |  CBPAY Global CBPAY | US$0,00007908 | 1,65% | -0,01% | US$291.050 | - | 3.680.656.565 CBPAY |
| 2503 |  Zero1 Labs DEAI | US$0,003185 | -6,15% | 19,18% | US$290.547 | US$68.794,62 | 91.221.244 DEAI |
| 2504 |  Mars MARS | US$0,0000006900 | -13,49% | 24,30% | US$289.954 | US$36.993,87 | 420.690.000.000 MARS |
| 2505 |  Vodra VDR | US$0,002027 | -4,07% | -14,29% | US$290.107 | US$455,74 | 143.144.036 VDR |
| 2506 |  RIBBIT RBT | US$0,0000007100 | 0,74% | 18,31% | US$289.978 | - | 407.187.030.849 RBT |
| 2507 |  LEGION LEGION | US$0,001054 | -5,97% | -11,16% | US$288.906 | US$917,14 | 274.202.198 LEGION |
| 2508 |  Degen Spartan AI DEGENAI | US$0,0002880 | -3,99% | -0,37% | US$287.938 | US$7.372.311 | 999.949.997 DEGENAI |
| 2509 |  Woman Yelling At Cat WYAC | US$0,0002913 | 0,11% | -5,60% | US$288.399 | - | 989.975.296 WYAC |
| 2510 |  Spore SPORE | - | 0,36% | 0,45% | US$288.327 | - | 30.129.334.051.669.444 SPORE |
| 2511 |  MilkyWay MILK | US$0,0006923 | -2,11% | 19,43% | US$287.870 | - | 415.844.394 MILK |
| 2512 |  SOMESING SSG | US$0,00009357 | 0,63% | -2,05% | US$305.604 | - | 3.265.980.362 SSG |
| 2513 |  Forj (Bondly) BONDLY | US$0,0002919 | 0,03% | 1,28% | US$287.130 | US$199,03 | 983.620.759 BONDLY |
| 2514 |  Cosplay Token COT | US$0,0007254 | -0,17% | -0,73% | US$286.076 | US$82.597,26 | 394.359.177 COT |
| 2515 |  HAPI Protocol HAPI | US$0,3880 | 2,03% | -16,05% | US$284.083 | - | 732.248 HAPI |
| 2516 |  TheStandard USD USDS | US$0,9997 | 0,03% | 0,18% | US$280.849 | US$12.223,18 | 280.943 USDS |
| 2517 |  FREEdom Coin FREE | US$0,00000003000 | 0,33% | -8,25% | US$280.676 | US$136.463 | 9.939.000.000.000 FREE |
| 2518 |  ORA ORA | US$0,007616 | 2,10% | -24,00% | US$279.256 | - | 36.666.666 ORA |
| 2519 |  Western Digital Tokenized Stock (Ondo) WDCon | US$430,32 | -0,06% | 7,12% | US$277.933 | US$696.216 | 646 WDCon |
| 2520 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,04% | -15,01% | US$277.890 | - | 68.071.541.209.831 AKITA |
| 2521 |  DeFrogs DEFROGS | US$27,68 | 42,50% | 43,08% | US$276.755 | - | 10.000 DEFROGS |
| 2522 |  TenUp TUP | US$0,002610 | 1,17% | -5,12% | US$274.976 | US$16.343,14 | 105.371.800 TUP |
| 2523 |  Football World Community FWC | - | -17,82% | -7,53% | US$274.733 | US$6.445,23 | 42.259.695.518.342.000 FWC |
| 2524 |  PAW PAW | - | 9,64% | -28,57% | US$276.574 | US$56.950,84 | 947.958.529.404.516 PAW |
| 2525 |  Taraxa TARA | US$0,00004426 | 3,20% | -7,33% | US$270.355 | US$62.855,50 | 6.108.240.010 TARA |
| 2526 |  WiFi Map WIFI | US$0,0003927 | -2,00% | 11,71% | US$272.492 | US$2.805,29 | 693.864.994 WIFI |
| 2527 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,18 | -1,02% | -1,76% | US$270.545 | US$1.024.976 | 37.696 SBETon |
| 2528 |  Wall Street Memes WSM | US$0,0001438 | -0,17% | -1,60% | US$270.773 | - | 1.882.792.592 WSM |
| 2529 |  Legia Warsaw Fan Token LEG | US$0,1780 | -0,47% | 5,51% | US$270.681 | - | 1.521.010 LEG |
| 2530 |  Marie Rose MARIE | US$0,0006418 | 0,03% | -18,76% | US$269.999 | - | 420.690.000 MARIE |
| 2531 |  Shadow Exchange SHADOW | US$0,7421 | -1,46% | -1,06% | US$269.148 | US$10.141,30 | 362.660 SHADOW |
| 2532 |  MoonDAO MOONEY | US$0,0001953 | 6,25% | 2,50% | US$268.509 | US$964,16 | 1.375.119.250 MOONEY |
| 2533 |  OpenxAI Network OPENX | US$0,02676 | -8,93% | 13,89% | US$267.674 | US$111.089 | 10.003.176 OPENX |
| 2534 |  moonpig MOONPIG | US$0,0002679 | 2,26% | -13,13% | US$267.838 | US$25.238,70 | 999.931.280 MOONPIG |
| 2535 |  Janitor JANITOR | US$0,0002673 | -5,76% | -16,19% | US$267.317 | US$33.045,88 | 1.000.000.000 JANITOR |
| 2536 |  SelfieDogCoin SELFIE | US$0,0002709 | 1,49% | -1,61% | US$266.487 | US$6.135,43 | 983.717.932 SELFIE |
| 2537 |  Decimated DIO | US$0,0004863 | -2,30% | -14,41% | US$264.186 | US$1.205,65 | 543.259.848 DIO |
| 2538 |  GameSwift GSWIFT | US$0,0007302 | -1,61% | -16,76% | US$263.415 | - | 360.769.188 GSWIFT |
| 2539 |  RioDeFi RFUEL | US$0,0007625 | -0,22% | 5,87% | US$262.703 | US$653,42 | 344.550.838 RFUEL |
| 2540 |  LightLink LL | US$0,003207 | 0,06% | -0,39% | US$261.956 | US$71.184,07 | 81.670.180 LL |
| 2541 |  U U | US$0,0002677 | -58,31% | -58,46% | US$265.956 | US$16.303,71 | 993.349.996 U |
| 2542 |  Dasha VVAIFU | US$0,0002624 | 1,01% | 1,57% | US$260.636 | US$488,71 | 993.230.224 VVAIFU |
| 2543 |  Cheems CHEEMS | US$0,0001020 | -0,26% | 11,00% | US$260.278 | US$205,00 | 2.550.834.901 CHEEMS |
| 2544 |  Everyworld EVERY | US$0,0001017 | -2,82% | 15,62% | US$259.291 | US$31,26 | 2.549.201.959 EVERY |
| 2545 |  CheckDot CDT | US$0,03338 | -1,96% | -4,79% | US$258.555 | - | 7.745.635 CDT |
| 2546 |  Skate SKATE | US$0,001513 | 1,24% | -16,01% | US$258.703 | US$142.537 | 171.027.166 SKATE |
| 2547 |  MARS4 MARS4 | US$0,0001029 | -6,06% | 1,00% | US$255.526 | US$158.126 | 2.483.082.772 MARS4 |
| 2548 |  Lumerin LMR | US$0,0004197 | 5,64% | -13,23% | US$254.565 | US$745,75 | 606.615.000 LMR |
| 2549 |  eloncoin eloncoin | US$0,0000003700 | -0,48% | -37,68% | US$253.593 | - | 685.219.781.741 eloncoin |
| 2550 |  Nafter NAFT | US$0,0002542 | 0,67% | 0,09% | US$253.554 | US$263,83 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.