Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Massa MAS | US$0,004019 | 2,58% | 8,08% | - | US$123.123 | - |
| 4052 |  Sparklife SPS | US$0,000008900 | 0,07% | -2,35% | - | US$122.292 | - |
| 4053 |  Kuvi KUVI | US$0,03497 | -5,06% | 0,00% | - | US$117.431 | - |
| 4054 |  Kommunitas KOM | US$0,00009033 | 0,86% | 1,42% | - | US$119.563 | - |
| 4055 |  Data Universe SN13 | US$2,26 | 4,83% | 11,68% | - | US$118.222 | - |
| 4056 |  Minto BTCMT | US$0,6624 | 0,30% | -0,05% | - | US$117.130 | - |
| 4057 |  New Resources Generation Energy NRGE | US$27.995,19 | 235,26% | 2,00% | - | US$114.100 | - |
| 4058 |  CryoDAO CRYO | US$0,3565 | 39,37% | 87,62% | - | US$111.847 | - |
| 4059 |  GameStop Coin GME | US$71,54 | 212,15% | 210,73% | - | US$113.560 | - |
| 4060 |  POM POM | US$0,002628 | 5,18% | 37,47% | - | US$115.529 | - |
| 4061 |  Bandot Protocol BDT | US$0,00009499 | 3,38% | 14,14% | - | US$111.547 | - |
| 4062 |  Egg N Partners EGGT | US$0,3698 | 0,02% | -3,01% | - | US$103.968 | - |
| 4063 |  DOGO DOGO | US$0,000001080 | 1,00% | 1,00% | - | US$110.611 | - |
| 4064 |  DiemLibre DLB | US$0,0001073 | 1,16% | -1,25% | - | US$110.332 | - |
| 4065 |  BBAChain BBA | US$0,002777 | 0,81% | 1,34% | - | US$110.030 | - |
| 4066 |  Sketch Coin SKETCH | US$0,0001421 | 0,81% | -25,58% | - | US$109.915 | - |
| 4067 |  mETH Protocol COOK | US$0,003035 | -0,47% | 1,43% | - | US$109.817 | - |
| 4068 |  Palm USD PUSD | US$0,9993 | -0,04% | -0,07% | - | US$108.345 | - |
| 4069 |  GoldBrick GBCK | US$0,001682 | 0,85% | -2,06% | - | US$108.539 | - |
| 4070 |  Trust The Process TRUST | US$0,0001600 | 0,18% | -4,47% | - | US$108.415 | - |
| 4071 |  Beers BEER | US$0,1970 | 439,35% | 8,00% | - | US$106.919 | - |
| 4072 |  Tradehub TRHUB | US$0,02661 | -0,24% | 4,39% | - | US$107.609 | - |
| 4073 |  lmeow LMEOW | US$0,002152 | -1,82% | -4,60% | - | US$106.074 | - |
| 4074 |  CATX CATX | US$0,000002550 | 1,00% | 3,00% | - | US$105.328 | - |
| 4075 |  MAGA Trump MAGATRUMP | US$0,04228 | 9,06% | 5,93% | - | US$104.691 | - |
| 4076 |  WorldAssets INC | US$0,09117 | 2,19% | -0,61% | - | US$103.860 | - |
| 4077 |  Avalaunch XAVA | US$0,3016 | 0,13% | 2,34% | - | US$103.352 | - |
| 4078 |  PETCASHTOKEN PCT | US$32,37 | -2,04% | 35,82% | - | US$101.071 | - |
| 4079 |  Layer One X L1X | US$8,49 | 0,03% | -0,07% | - | US$100.572 | - |
| 4080 |  Catana CATANA | US$0,0003085 | 18,81% | -1,05% | - | US$84.103,69 | - |
| 4081 |  Fishwar FISHW | US$0,000007350 | -0,14% | -0,17% | - | US$100.003 | - |
| 4082 |  Merit SN73 | US$1,14 | 5,78% | 5,86% | - | US$99.808,08 | - |
| 4083 |  HyperLend HPL | US$0,01337 | -13,65% | -19,63% | - | US$99.552,14 | - |
| 4084 |  Bitcoin Bull BTCBULL | US$0,0002222 | 0,57% | -5,26% | - | US$99.074,45 | - |
| 4085 |  Giko Cat GIKO | US$0,03346 | 12,85% | -2,69% | - | US$98.167,29 | - |
| 4086 |  vankedisi VANKEDISI | US$0,008651 | 1,03% | -2,64% | - | US$95.822,87 | - |
| 4087 |  Metacraft MCTP | US$0,01898 | -8,46% | -21,62% | - | US$95.108,49 | - |
| 4088 |  Felis FELIS | US$0,00000003000 | -89,68% | -91,84% | - | US$95.289,18 | - |
| 4089 |  Sταking SN88 | US$1,02 | 6,22% | 12,12% | - | US$94.953,98 | - |
| 4090 |  Fintech Digital Gold Coin FDGC | US$4.594,61 | -0,19% | -2,06% | - | US$94.917,42 | - |
| 4091 |  Terminus TERMINUS | US$0,0000006400 | -32,00% | 235,04% | - | - | - |
| 4092 |  Simmi SIMMI | US$0,000006140 | 1,53% | 0,62% | - | US$92.343,96 | - |
| 4093 |  NexQloud NXQ | US$37,28 | -0,44% | -1,16% | - | US$92.290,69 | - |
| 4094 |  TUTUT COIN TUTC | US$0,0002723 | 0,61% | -3,03% | - | US$91.884,81 | - |
| 4095 |  ReadyAI SN33 | US$2,00 | 6,70% | 16,46% | - | US$91.442,58 | - |
| 4096 |  BULL SPLIT BULL | US$370,32 | 0,57% | 2,08% | - | US$90.905,11 | - |
| 4097 |  Amnis Finance AMI | US$0,005294 | 1,80% | -0,37% | - | US$91.237,86 | - |
| 4098 |  KLIPAI KLIP | US$0,004631 | 0,97% | -1,16% | - | US$91.074,57 | - |
| 4099 |  Kinesis Silver KAG | US$73,09 | -0,36% | 0,35% | - | US$87.733,44 | - |
| 4100 |  Snapmuse.io SMX | US$0,001429 | 0,30% | 0,92% | - | US$90.456,94 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.