Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wall Street Baby WSB | - | 0,13% | -2,01% | - | US$56.614,96 | - |
| 4202 |  Ecorpay Token ECOR | US$0,02605 | -0,87% | -1,25% | - | US$56.409,67 | - |
| 4203 |  Luminous LUM | US$0,3024 | 0,66% | -9,37% | - | US$56.550,78 | - |
| 4204 |  Kasper the Ghost of Kaspa KASPER | US$0,000007920 | 0,00% | -10,72% | - | US$56.219,48 | - |
| 4205 |  Sunrise RISE | US$0,001032 | -1,16% | -13,71% | - | US$56.227,47 | - |
| 4206 |  Nummus Aeternitas NUMMUS | US$0,007243 | 0,09% | 0,28% | - | US$56.068,30 | - |
| 4207 |  Sirius Chain XPX | US$0,0001450 | -1,06% | -15,62% | - | US$56.048,99 | - |
| 4208 |  AVAX HAS NO CHILL NOCHILL | US$0,0004373 | 0,08% | -11,08% | - | US$55.990,01 | - |
| 4209 |  Navio NAV | US$0,03992 | 18,97% | 4,17% | - | US$58.273,93 | - |
| 4210 |  GM Holding GM | US$0,000004800 | -1,65% | -10,99% | - | US$55.730,74 | - |
| 4211 |  SafeMars SMARS | - | -0,20% | 2,38% | - | US$55.978,91 | - |
| 4212 |  TAIX TAIX | US$0,00004684 | -2,51% | 15,42% | - | US$55.728,12 | - |
| 4213 |  TROPPY TROPPY | US$0,00000007000 | 0,97% | 54,74% | - | US$55.671,45 | - |
| 4214 |  Splendor SPLD | US$0,4114 | -2,29% | 6,17% | - | US$55.662,54 | - |
| 4215 |  Zedxion USDZ | US$0,9973 | 289,69% | 289,69% | - | US$55.361,96 | - |
| 4216 |  Pontoon TOON | US$0,00001689 | -0,60% | -1,80% | - | US$55.014,02 | - |
| 4217 |  Pi INU 100x PINU100X | US$0,000005800 | 0,03% | 7,53% | - | US$54.991,30 | - |
| 4218 |  Goku Super Saiyan GOKU | US$0,0004230 | 0,35% | -3,00% | - | US$54.919,46 | - |
| 4219 |  Australian Safe Shepherd ASS | - | -2,52% | -5,08% | - | US$54.946,77 | - |
| 4220 |  Truebit TRU | US$0,003759 | -27,95% | -34,88% | - | US$54.855,44 | - |
| 4221 |  Dark Machine MXNA | US$0,003733 | 0,22% | -1,71% | - | US$54.816,87 | - |
| 4222 |  KANGO KANGO | US$0,0000005800 | 0,01% | -9,88% | - | US$54.726,81 | - |
| 4223 |  Biaoqing BIAO | US$0,0001769 | 32,76% | 34,43% | - | US$54.501,79 | - |
| 4224 |  Capybara Nation BARA | US$0,0000002000 | 31,68% | -1,20% | - | US$54.475,64 | - |
| 4225 |  Pond Coin PNDC | US$0,00000005000 | -14,27% | -15,94% | - | US$54.089,81 | - |
| 4226 |  monkeyhaircut MONK | US$0,00009355 | 1,26% | 0,86% | - | US$54.114,92 | - |
| 4227 |  CUTTLEFISHY CUUT | US$0,000005400 | -0,01% | -8,52% | - | US$53.959,28 | - |
| 4228 |  ParallelAI PAI | US$0,005297 | -0,40% | 9,00% | - | US$54.017,83 | - |
| 4229 |  NikePig NIKEPIG | US$0,0004109 | 0,23% | 0,19% | - | US$53.806,28 | - |
| 4230 |  TORA NEKO TORA | US$0,0002229 | 3,23% | -1,42% | - | US$53.766,44 | - |
| 4231 |  RoboFi VICS | US$0,02334 | 0,65% | -0,50% | - | US$54.033,60 | - |
| 4232 |  LABUBU (labubu.farm) LABUBU | US$0,005628 | 342,07% | 155,77% | - | US$53.682,35 | - |
| 4233 |  Froge (ETH) FROGE | - | -0,11% | -9,55% | - | US$53.423,11 | - |
| 4234 |  Viral Inu VINU | - | -1,69% | -41,49% | - | US$53.422,79 | - |
| 4235 |  BOMET BOMET | US$0,00007794 | -2,69% | -4,54% | - | US$53.404,32 | - |
| 4236 |  Max on ETH MAXETH | US$0,0000001600 | 1,84% | -11,34% | - | US$53.365,53 | - |
| 4237 |  TFS Token TFS | US$0,001953 | -0,12% | 10,44% | - | US$53.262,41 | - |
| 4238 |  Ethical Finance ETHI | US$0,0006025 | -0,12% | 0,68% | - | US$53.117,68 | - |
| 4239 |  Assets Alphabet ALPRO | US$0,1049 | -7,34% | -41,98% | - | US$53.136,58 | - |
| 4240 |  STASH INU STASH | US$0,000007200 | -0,01% | -6,54% | - | US$53.047,87 | - |
| 4241 |  BMAX BMAX | US$0,01627 | 0,43% | -11,65% | - | US$52.831,24 | - |
| 4242 |  Pig Finance PIG | US$0,00000001000 | 0,16% | -1,57% | - | US$53.056,83 | - |
| 4243 |  Hachiko HACHI | US$0,00003488 | 1,13% | 0,74% | - | US$52.929,72 | - |
| 4244 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006180 | 0,97% | -3,79% | - | US$52.899,61 | - |
| 4245 |  Mind of Pepe MIND | US$0,00007658 | 1,65% | -20,28% | - | US$53.544,81 | - |
| 4246 |  Undead Blocks UNDEAD | US$0,001450 | -1,37% | -2,09% | - | US$52.658,88 | - |
| 4247 |  Store of Value VAL | US$0,0005041 | -0,01% | -5,43% | - | US$52.299,66 | - |
| 4248 |  LUSD LUSD | US$0,9998 | 0,00% | -0,04% | - | US$52.199,25 | - |
| 4249 |  Aquarius AQUA | US$0,0003417 | -0,14% | -6,24% | - | US$52.235,26 | - |
| 4250 |  Monstro DeFi MONSTRO | US$0,009517 | -0,43% | -5,53% | - | US$51.857,50 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.