Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ePowerX On Base EPWX | - | 1,10% | 2,40% | - | US$33.030,37 | - |
| 4352 |  Aion AION | US$0,0001880 | 0,00% | -0,03% | - | US$32.916,18 | - |
| 4353 |  Matrix Layer Protocol MLP | US$0,00004809 | 21,07% | -66,14% | - | US$32.987,85 | - |
| 4354 |  Fathom Dollar FXD | US$1,01 | -0,11% | 0,98% | - | US$32.828,84 | - |
| 4355 |  Mustard MUSTAAAAAARD | US$0,00006618 | -3,50% | -3,39% | - | US$32.694,15 | - |
| 4356 |  Docs-Insights (Taτsu) SN84 | US$3,08 | 8,05% | 277,06% | - | US$32.278,91 | - |
| 4357 |  Prospective PROS | US$0,02566 | 0,03% | -3,62% | - | US$32.113,88 | - |
| 4358 |  Web3War FPS | US$0,003129 | 2,74% | -1,81% | - | US$32.162,67 | - |
| 4359 |  BigShortBets BIGSB | US$0,5847 | -0,42% | 13,92% | - | US$31.782,32 | - |
| 4360 |  Fungi FUNGI | US$0,0009865 | -3,59% | -39,01% | - | US$31.541,19 | - |
| 4361 |  DRESSdio DRESS | US$0,0005131 | -3,48% | 1,17% | - | US$31.572,72 | - |
| 4362 |  IZAKA-YA IZKY | US$0,0001721 | 0,03% | -3,89% | - | US$31.288,91 | - |
| 4363 |  XBIT XBT | US$0,0002101 | 0,04% | -12,68% | - | US$31.128,01 | - |
| 4364 |  Ice Open Network ION | US$0,0001483 | -5,58% | -12,84% | - | US$31.107,03 | - |
| 4365 |  tobi TOBI | US$0,0001075 | 0,37% | -2,12% | - | US$31.039,35 | - |
| 4366 |  PEPE 0x69 ON BASE PEPE | - | 12,99% | 2,58% | - | US$32.910,92 | - |
| 4367 |  Gonka GNK | US$0,4799 | 20,01% | 23,04% | - | US$30.178,55 | - |
| 4368 |  Probinex PBX | US$0,006909 | 7,46% | 37,32% | - | US$29.885,18 | - |
| 4369 |  Hypurr Fun HFUN | US$10,23 | -1,50% | -12,62% | - | US$29.527,74 | - |
| 4370 |  SKPANAX SKX | US$0,02243 | 1,65% | -42,10% | - | US$29.442,48 | - |
| 4371 |  Wolfies PACK | US$0,0001447 | -1,32% | -4,88% | - | US$29.088,84 | - |
| 4372 |  Gekko HQ GEKKO | US$0,0000006200 | -1,30% | -0,21% | - | US$29.084,81 | - |
| 4373 |  Skulls of Pepe Token SKOP | US$0,005338 | 0,24% | 5,46% | - | US$29.009,20 | - |
| 4374 |  UCBI Banking UCBI | US$3,01 | 0,05% | 2,52% | - | US$28.589,87 | - |
| 4375 |  Life Changing Pill (PillNet AI) PILL | US$0,0003939 | -0,22% | -19,44% | - | US$28.577,88 | - |
| 4376 |  XENO Governance GXE | US$0,0002124 | -2,77% | -36,50% | - | US$28.454,60 | - |
| 4377 |  WebMind Network WMN | US$0,00009699 | -0,88% | 2,81% | - | US$27.995,67 | - |
| 4378 |  BCGame Coin BC | US$0,007869 | 3,45% | 6,71% | - | US$28.023,33 | - |
| 4379 |  Mixin XIN | US$57,10 | 0,26% | -3,62% | - | US$11.930,64 | - |
| 4380 |  717ai by Virtuals WIRE | US$0,003134 | -7,15% | 54,82% | - | US$27.548,50 | - |
| 4381 |  Onyx Arches OXA | US$0,002011 | 0,75% | 0,27% | - | US$27.593,28 | - |
| 4382 |  Blackhole BLACK | US$0,006589 | 3,79% | -10,39% | - | US$27.457,23 | - |
| 4383 |  Medifakt FAKT | US$0,0006274 | 0,94% | 1,58% | - | US$27.347,54 | - |
| 4384 |  DIN DIN | US$0,005266 | 1,86% | -5,56% | - | US$27.195,71 | - |
| 4385 |  MoonEdge MOONED | US$0,001296 | 0,24% | 0,21% | - | US$27.115,26 | - |
| 4386 |  #1 Tiktok Squirrel PEANUT | US$0,0001142 | 0,44% | -1,49% | - | US$26.897,59 | - |
| 4387 |  Based Turbo TURBO | US$0,000001570 | -0,03% | -7,70% | - | US$26.893,50 | - |
| 4388 |  DGTEK TOKEN USDG | US$5,95 | -0,11% | 6,10% | - | US$26.780,71 | - |
| 4389 |  Greenchie GNC | US$0,0000001000 | 12,06% | 26,60% | - | US$26.771,12 | - |
| 4390 |  AIRian AIR | US$0,01125 | 14,64% | 10,47% | - | US$26.660,62 | - |
| 4391 |  VaporFund VPR | US$0,0002998 | -0,27% | -0,73% | - | US$26.520,12 | - |
| 4392 |  IMO IMO | US$0,5076 | 1,38% | 15,97% | - | US$26.333,40 | - |
| 4393 |  Huobi Token HT | US$0,1609 | 61,75% | -6,50% | - | US$26.273,54 | - |
| 4394 |  Coinneckt+ CNKT+ | US$0,001013 | -6,22% | -23,52% | - | US$26.422,23 | - |
| 4395 |  Get AI GET | US$0,1984 | -1,75% | 27,97% | - | US$25.985,51 | - |
| 4396 |  BLACK COQINU BCOQ | - | 0,68% | -4,59% | - | US$25.670,00 | - |
| 4397 |  GoldZip XGZ | US$143,64 | -3,02% | -4,74% | - | US$25.533,02 | - |
| 4398 |  TitanX TITANX | US$0,00000006000 | 3,64% | -3,45% | - | US$25.651,52 | - |
| 4399 |  Nodewaves NWS | US$0,0003035 | 0,51% | 0,01% | - | US$25.149,94 | - |
| 4400 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003349 | -3,24% | -12,91% | - | US$25.131,22 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.