Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Luckify LUCK | US$0,0003091 | -3,41% | -12,28% | - | US$9.609,78 | - |
| 4552 |  Everybody Holds HOLD | US$0,0001069 | 0,95% | -10,65% | - | US$9.518,20 | - |
| 4553 |  Kaspy KASPY | US$0,000002000 | -3,08% | -15,65% | - | US$9.411,40 | - |
| 4554 |  Intelly INTL | US$0,1074 | -0,46% | 6,41% | - | US$9.434,34 | - |
| 4555 |  Outter Finance OUT | US$0,00004446 | -6,03% | 33,92% | - | US$9.286,17 | - |
| 4556 |  MINE COIN MIH | US$0,1549 | -1,05% | -8,36% | - | US$9.210,75 | - |
| 4557 |  STIMA STIMA | US$1,00 | -0,01% | -0,04% | - | US$9.101,56 | - |
| 4558 |  ANTTIME ANT | US$0,0001345 | -7,56% | -33,92% | - | US$9.004,88 | - |
| 4559 |  DAYSTARTER DST | US$0,03365 | 2,11% | -7,54% | - | US$8.979,08 | - |
| 4560 |  FIST FIST | US$0,0001614 | -4,12% | -14,06% | - | US$8.928,70 | - |
| 4561 |  Summit SUMMIT | US$0,000006570 | -8,93% | -21,73% | - | US$8.825,49 | - |
| 4562 |  HOMSTOKEN HOMS | US$0,00002569 | 0,39% | -15,49% | - | US$8.780,69 | - |
| 4563 |  BNB DOG INU BNBDOG | - | 1,55% | 0,97% | - | US$8.677,74 | - |
| 4564 |  Omni Network OMNI | US$0,6708 | 1,60% | 0,69% | - | US$8.793,08 | - |
| 4565 |  Dollar on Chain DOC | US$1,01 | -0,54% | 1,76% | - | US$8.678,25 | - |
| 4566 |  Masters of Trivia MOT | US$5,16 | -0,17% | -0,77% | - | US$8.688,20 | - |
| 4567 |  BitMEX Token BMEX | US$0,08375 | -4,22% | -21,51% | - | US$8.647,86 | - |
| 4568 |  Jasan Wellness JW | US$2,07 | -7,91% | -2,34% | - | US$8.581,04 | - |
| 4569 |  8lends 8LNDS | US$0,02000 | 1,85% | -3,97% | - | US$8.503,48 | - |
| 4570 |  1 1 | US$0,00007176 | 5,64% | 1,89% | - | US$8.504,15 | - |
| 4571 |  BounceBit USD BBUSD | US$1,02 | 0,21% | 2,29% | - | - | - |
| 4572 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4209 | 1,11% | -12,75% | - | US$8.246,91 | - |
| 4573 |  Web3Shot W3S | US$0,0009058 | -6,24% | 8,50% | - | US$8.312,98 | - |
| 4574 |  Greever GVL | US$0,0009772 | 0,05% | -0,08% | - | US$8.213,67 | - |
| 4575 |  Real Estate Metaverse REM | US$0,001173 | 0,70% | -18,45% | - | US$8.244,77 | - |
| 4576 |  EMAIL Token EMT | US$0,0006445 | -3,04% | 1,46% | - | US$8.203,89 | - |
| 4577 |  AtomOne ATONE | US$0,2827 | 2,51% | -10,33% | - | US$8.177,56 | - |
| 4578 |  BOBER BOBER | US$0,00005703 | 1,22% | -3,10% | - | US$8.171,40 | - |
| 4579 |  RECON RECON | US$0,0006275 | 1,24% | 16,15% | - | US$8.150,30 | - |
| 4580 |  The Big Five Token BFT | US$0,00001211 | -5,09% | 13,18% | - | US$8.331,19 | - |
| 4581 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,02% | -0,03% | - | US$7.842,28 | - |
| 4582 |  GIANT GTAN | - | -3,06% | -4,97% | - | US$7.902,96 | - |
| 4583 |  NatronZ NCOIN | US$0,04083 | 2,49% | 0,62% | - | US$7.822,23 | - |
| 4584 |  BOOK OF BILLIONAIRES BOBE | US$0,0002044 | -4,10% | -89,41% | - | US$7.573,60 | - |
| 4585 |  FIGHT FIGHT | US$0,0002621 | -0,94% | 7,19% | - | US$7.629,50 | - |
| 4586 |  Dawg Coin DAWG | US$0,00005049 | -1,34% | -6,22% | - | US$7.622,33 | - |
| 4587 |  lilpump LILPUMP | US$0,00002398 | -7,70% | -7,98% | - | US$7.652,16 | - |
| 4588 |  Mega Dice Casino $DICE | US$0,0009550 | -3,13% | 2,41% | - | US$7.533,29 | - |
| 4589 |  Puff The Dragon PUFF | US$0,07383 | -0,21% | 0,03% | - | US$7.433,85 | - |
| 4590 |  Moonwalk Fitness MF | US$0,006779 | -2,70% | -9,27% | - | US$7.408,70 | - |
| 4591 |  STON STON | US$0,3456 | 2,42% | 7,08% | - | US$7.406,41 | - |
| 4592 |  RWT TOKEN RWT | US$0,000001300 | 11,74% | 12,01% | - | US$7.401,99 | - |
| 4593 |  Seba SEBA | US$0,0007219 | 0,28% | -0,45% | - | US$7.359,64 | - |
| 4594 |  TrumpCoin DJT | US$0,00006497 | 0,09% | -8,31% | - | US$7.316,67 | - |
| 4595 |  AdLunam LUNAM | US$0,0001915 | 4,20% | -10,45% | - | US$7.241,99 | - |
| 4596 |  OSK OSK | US$0,8445 | -2,26% | -7,27% | - | US$3.961,43 | - |
| 4597 |  WAGMI (wearewagmi.com) WAGMI | US$0,001075 | 3,99% | 3,20% | - | US$7.198,97 | - |
| 4598 |  Coinmetro Token XCM | US$0,04434 | -3,61% | -0,80% | - | US$7.203,26 | - |
| 4599 |  Aura Network AURA | US$0,001303 | -0,01% | -1,09% | - | US$7.190,48 | - |
| 4600 |  President Donald J. Trump PDJT | US$0,0008956 | 1,98% | -99,94% | - | US$7.144,35 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.